集成电路概念

添加自选
  • 1583.524
  • +52.553+3.43%
休市中 12/20 15:00 (北京)
1609.201最高价1525.556最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688018乐鑫科技
265.0040.34+17.96%1232.16万30.79亿228.00224.66269.59224.66297.33亿297.33亿1.12亿1.12亿+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%0.27%10.98%99.07218.2920.00%半导体
688591泰凌微
33.814.13+13.92%2280.41万7.61亿29.7229.6835.6229.7281.14亿55.19亿2.40亿1.63亿+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%0.22%13.97%105.99163.3319.88%半导体
688003天准科技
52.945.80+12.30%1316.87万6.77亿47.0647.1454.5346.11102.49亿102.49亿1.94亿1.94亿+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%1.13%6.80%63.8647.6517.86%自动化设备
300757罗博特科
189.1919.95+11.79%951.24万17.97亿182.00169.24194.97181.22293.32亿280.32亿1.55亿1.48亿-4.93%+2.26%-3.22%+133.57%+120.30%+223.30%+226.45%0.10%6.42%252.93379.908.13%自动化设备
688981中芯国际
94.288.84+10.35%1.77亿163.09亿85.0785.4498.8085.077519.34亿1874.62亿79.76亿19.88亿+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%--8.89%195.20155.8316.07%半导体
002137实益达
8.420.77+10.07%4728.98万3.98亿8.427.658.428.4248.63亿33.38亿5.78亿3.96亿+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%光学光电子
000670盈方微
9.210.84+10.04%9144.56万8.21亿8.278.379.218.2477.32亿66.51亿8.39亿7.22亿+6.60%+15.27%+33.48%+109.79%+106.50%+22.80%+35.84%--12.66%亏损亏损11.59%其他电子Ⅱ
600171上海贝岭
43.563.96+10.00%1.19亿50.36亿39.3239.6043.5639.28308.81亿308.81亿7.09亿7.09亿+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91亏损10.81%半导体
603893瑞芯微
111.6710.15+10.00%2074.92万22.31亿101.00101.52111.6799.84467.12亿466.88亿4.18亿4.18亿+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%半导体
000818航锦科技
20.381.85+9.98%3410.37万6.75亿18.4918.5320.3818.32138.41亿138.05亿6.79亿6.77亿+7.26%+4.46%-2.49%+36.96%-10.42%-36.13%-34.95%0.25%5.04%180.35107.8311.12%化学原料
002449国星光电
10.590.96+9.97%8044.44万8.08亿9.779.6310.599.4865.50亿65.29亿6.18亿6.16亿+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%光学光电子
688172燕东微
22.802.04+9.83%1595.04万3.55亿20.7420.7623.6220.62273.40亿133.44亿11.99亿5.85亿+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%0.18%2.73%亏损60.4814.45%半导体
688362甬矽电子
36.773.23+9.63%2527.27万9.23亿33.5433.5438.8333.27150.17亿102.43亿4.08亿2.79亿+18.04%+22.85%+34.00%+122.98%+82.21%+26.79%+40.40%--9.07%217.57亏损16.58%半导体
300046台基股份
41.103.55+9.45%5013.83万20.36亿37.5737.5543.0037.3297.21亿97.21亿2.37亿2.37亿+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%--21.20%775.47311.3615.13%半导体
300324旋极信息
4.290.33+8.33%2.14亿9.06亿3.943.964.483.9274.11亿73.28亿17.28亿17.08亿-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%亏损亏损14.14%计算机设备
300260新莱应材
28.002.00+7.69%2395.60万6.52亿25.9526.0028.0725.85114.19亿80.54亿4.08亿2.88亿+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%0.21%8.33%43.0148.448.54%通用设备
688130晶华微
27.181.79+7.05%387.82万1.06亿25.5225.3929.1725.1825.27亿8.15亿9297.44万2997.44万+3.58%+4.06%+9.16%+61.31%+14.67%-9.80%-7.06%--12.94%亏损亏损15.72%半导体
688216气派科技
24.971.61+6.89%339.85万8446.18万23.4823.3625.6623.3226.74亿26.54亿1.07亿1.06亿+1.42%-1.69%+15.82%+73.04%+36.08%-10.41%-9.76%--3.20%亏损亏损10.02%半导体
300580贝斯特
25.091.46+6.18%3152.86万7.77亿23.6723.6325.3123.67125.24亿117.78亿4.99亿4.69亿-1.99%+1.46%+22.63%+99.44%+64.96%+12.39%+22.79%0.66%6.72%44.9647.526.94%汽车零部件
300077国民技术
29.331.66+6.00%1.03亿30.16亿27.6627.6730.5527.52171.03亿166.01亿5.83亿5.66亿+2.16%-6.41%+6.15%+204.25%+226.61%+154.16%+159.79%--18.25%亏损亏损10.95%半导体
300553集智股份
32.771.84+5.95%376.48万1.20亿30.8630.9333.0130.6826.58亿17.37亿8112.00万5299.40万+0.74%+12.19%+20.97%+73.66%+42.11%-23.88%-8.28%0.21%7.10%214.1881.117.53%通用设备
600764中国海防
29.451.58+5.67%1675.06万4.82亿27.8027.8729.5227.24209.28亿209.28亿7.11亿7.11亿+5.10%+10.42%+7.25%+40.98%+55.01%+26.67%+18.99%0.68%2.36%62.5367.868.18%航海装备Ⅱ
688521芯原股份
55.822.95+5.58%2604.10万14.53亿52.8452.8758.0352.50279.30亿277.86亿5.00亿4.98亿+15.69%+8.60%+14.15%+120.20%+95.17%+1.53%+11.73%--5.23%亏损亏损10.46%半导体
688135利扬芯片
19.391.02+5.55%561.33万1.07亿18.3718.3719.5418.2138.84亿38.84亿2.00亿2.00亿+1.89%+1.20%+5.55%+55.12%+20.43%-11.86%-12.70%0.52%2.80%亏损179.547.24%半导体
301095广立微
59.893.12+5.50%723.83万4.26亿56.6656.7760.2556.07119.95亿64.28亿2.00亿1.07亿+1.77%-3.15%-0.10%+71.85%+38.15%-24.74%-19.38%0.74%6.74%140.2693.147.36%软件开发
688045必易微
35.701.83+5.40%186.83万6610.11万34.2633.8736.4033.7624.65亿13.18亿6904.89万3690.62万0.00%+0.68%+4.51%+69.68%+15.50%-17.61%-16.65%--5.06%亏损亏损7.80%半导体
300131英唐智控
8.360.42+5.29%7706.14万6.41亿7.927.948.547.9094.89亿87.13亿11.35亿10.42亿-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%其他电子Ⅱ
300102乾照光电
12.200.61+5.26%4692.02万5.64亿11.5311.5912.3311.46112.28亿111.61亿9.20亿9.15亿-6.44%+6.36%+9.42%+100.99%+89.74%+62.02%+65.99%--5.13%67.03358.827.51%光学光电子
688262国芯科技
31.581.55+5.16%2350.52万7.36亿30.0630.0332.5729.56106.11亿83.48亿3.36亿2.64亿+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%亏损亏损10.02%半导体
688372伟测科技
62.333.05+5.15%321.55万2.00亿59.3559.2864.4059.0370.95亿49.05亿1.14亿7869.21万+0.56%-2.61%-6.40%+71.90%+50.96%-26.58%-20.17%0.51%4.09%78.5060.119.06%半导体