集成电路概念

添加自选
  • 1529.804
  • -4.213-0.27%
已收盘 01/15 15:00 (北京)
1550.072最高价1517.663最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603068博通集成
34.753.16+10.00%1658.05万5.66亿30.7831.5934.7530.7852.27亿52.27亿1.50亿1.50亿+25.72%+25.68%+7.75%+40.12%+52.01%+22.36%+25.68%0.14%11.02%亏损亏损12.57%半导体
603212赛伍技术
10.820.98+9.96%1172.61万1.22亿9.849.8410.829.7047.34亿47.34亿4.37亿4.37亿+10.41%+6.29%-2.61%-11.89%+6.81%-35.43%+6.29%0.67%2.68%亏损45.6511.38%光伏设备
600753庚星股份
6.860.62+9.94%243.32万1656.18万6.406.246.866.4015.80亿15.80亿2.30亿2.30亿+13.39%+9.76%-4.72%-9.02%+51.10%-34.04%+9.76%--1.06%亏损亏损7.37%物流
603893瑞芯微
134.679.51+7.60%3029.01万40.26亿124.00125.16137.68123.20564.13亿563.86亿4.19亿4.19亿+13.48%+22.36%+58.81%+46.70%+98.63%+122.04%+22.36%0.33%7.23%137.84418.2311.57%半导体
300493润欣科技
33.401.70+5.36%1.37亿45.20亿31.1031.7035.3030.80171.20亿167.33亿5.13亿5.01亿+24.03%+18.73%+28.96%+110.33%+370.75%+301.68%+18.73%0.13%27.40%422.78477.1414.20%其他电子Ⅱ
603388ST元成
2.440.12+5.17%299.09万727.08万2.392.322.442.367.95亿7.95亿3.26亿3.26亿+3.39%-7.92%-28.86%+23.86%+25.13%-72.05%-7.92%--0.92%亏损亏损3.45%基础建设
600360ST华微
4.680.22+4.93%2438.82万1.12亿4.434.464.684.4144.94亿44.94亿9.60亿9.60亿+8.84%+2.18%-5.45%+15.27%+17.59%-34.80%+2.18%0.26%2.54%38.36123.166.05%半导体
601869长飞光纤
29.761.35+4.75%944.18万2.79亿28.2028.4130.8128.13225.55亿120.93亿7.58亿4.06亿+1.09%-0.43%+6.40%+10.63%+31.30%+12.11%-0.43%1.73%2.32%22.7917.389.43%通信设备
688099晶晨股份
78.853.35+4.44%1995.03万15.64亿75.5075.5080.5075.23330.17亿330.17亿4.19亿4.19亿+13.10%+14.81%+11.21%+7.48%+16.92%+33.31%+14.81%0.63%4.76%42.4466.326.98%半导体
688286敏芯股份
64.892.64+4.24%277.58万1.81亿62.2562.2568.1461.7836.33亿36.33亿5598.74万5598.74万+12.07%+7.70%+1.58%+27.49%+47.48%+1.15%+7.70%--4.96%亏损亏损10.22%半导体
688052纳芯微
127.083.90+3.17%204.71万2.59亿122.66123.18130.50120.50181.13亿118.62亿1.43亿9334.06万+6.70%-2.47%-3.65%-3.87%+27.09%-23.19%-2.47%--2.19%亏损亏损8.12%半导体
688018乐鑫科技
236.107.10+3.10%613.19万14.56亿227.00229.00246.00225.03264.91亿264.91亿1.12亿1.12亿+10.33%+8.30%+18.39%+73.22%+111.03%+229.79%+8.30%0.31%5.47%88.26194.489.16%半导体
603061金海通
80.811.98+2.51%189.18万1.54亿78.0078.8383.0977.7848.49亿33.80亿6000.00万4182.63万+9.93%+12.11%+13.42%-2.56%+29.05%-10.30%+12.11%0.22%4.52%62.9957.196.74%半导体
603986兆易创新
132.863.22+2.48%5353.36万70.78亿129.79129.64137.80128.21882.36亿880.84亿6.64亿6.63亿+15.88%+24.40%+41.82%+49.62%+38.40%+54.38%+24.40%--8.08%157.60546.757.40%半导体
002137实益达
7.940.17+2.19%1.08亿8.62亿7.947.778.287.8045.85亿31.48亿5.78亿3.96亿-1.73%-11.68%+15.41%+27.65%+79.23%+14.74%-11.68%--27.19%1588.00441.116.18%光学光电子
688041海光信息
147.203.15+2.19%3214.11万47.09亿144.01144.05151.27140.873421.43亿1305.01亿23.24亿8.87亿-1.79%-1.73%+20.84%+14.90%+88.19%+102.87%-1.73%0.07%3.63%181.28271.097.22%半导体
300458全志科技
39.940.83+2.12%5276.60万21.16亿38.9939.1141.0038.78252.87亿206.81亿6.33亿5.18亿+5.13%+3.04%+8.59%-4.11%+50.09%+87.78%+3.04%0.38%10.19%130.101109.445.68%半导体
300757罗博特科
167.503.21+1.95%702.14万11.73亿166.00164.29169.99162.55259.69亿248.19亿1.55亿1.48亿-1.35%-25.66%-5.68%-19.08%+101.94%+224.45%-25.66%0.11%4.74%223.93336.354.53%自动化设备
688521芯原股份
52.350.94+1.83%1173.69万6.15亿51.1851.4153.3351.18261.94亿260.96亿5.00亿4.98亿+8.34%-0.15%+8.84%+15.05%+46.19%+12.51%-0.15%--2.35%亏损亏损4.18%半导体
002119康强电子
18.170.32+1.79%8086.12万14.53亿17.5217.8518.6117.2268.19亿68.19亿3.75亿3.75亿+4.67%+17.38%+29.32%+32.34%+52.31%+38.70%+17.38%0.17%21.55%68.0584.517.79%半导体
600641万业企业
16.090.27+1.71%1676.72万2.67亿15.8615.8216.1615.65149.74亿149.74亿9.31亿9.31亿+11.50%+10.05%+5.16%+10.74%+51.21%-6.73%+10.05%0.31%1.80%亏损99.323.22%房地产开发
001309德明利
93.761.48+1.60%727.70万6.76亿93.3292.2895.2591.01139.46亿82.17亿1.49亿8763.62万+1.95%+7.52%+9.47%+7.94%+7.54%+37.46%+7.52%0.11%8.30%25.00558.104.60%半导体
603358华达科技
35.340.42+1.20%471.33万1.67亿34.9234.9236.1534.04155.16亿155.16亿4.39亿4.39亿+11.66%+5.81%+5.46%+12.94%+20.61%+54.05%+5.81%0.99%1.07%59.1047.826.04%汽车零部件
002553南方精工
13.790.16+1.17%2836.20万3.89亿13.6213.6313.8513.5147.99亿34.59亿3.48亿2.51亿+8.33%+7.23%-1.08%+38.73%+57.42%+16.86%+7.23%1.45%11.31%71.08176.792.49%汽车零部件
600171上海贝岭
36.820.42+1.15%7199.88万26.51亿36.6636.4037.8136.20261.03亿261.03亿7.09亿7.09亿+6.26%-7.21%-5.10%-1.26%+63.28%+166.43%-7.21%0.27%10.16%84.45亏损4.42%半导体
688531日联科技
49.340.54+1.11%107.50万5277.83万48.9848.8049.5848.4756.50亿36.12亿1.15亿7320.63万+7.03%+3.59%-3.06%-9.37%+21.73%-25.89%+3.59%1.53%1.47%40.7849.442.28%专用设备
300580贝斯特
26.870.28+1.05%3926.94万10.41亿26.5026.5927.1025.95134.50亿126.51亿5.01亿4.71亿+20.76%+17.08%+12.05%+52.24%+96.71%+36.41%+17.08%0.62%8.34%48.3351.084.33%汽车零部件
300650太龙股份
11.700.12+1.04%575.10万6667.45万11.5611.5811.7611.4025.54亿18.39亿2.18亿1.57亿+5.50%+1.74%-0.26%-0.43%+22.00%-15.52%+1.74%0.51%3.66%50.8759.693.11%其他电子Ⅱ
002129TCL中环
8.790.08+0.92%8343.12万7.35亿8.678.719.038.57355.39亿355.12亿40.43亿40.40亿+2.33%-0.90%-6.49%-13.14%+1.27%-40.57%-0.90%2.96%2.07%亏损10.405.28%光伏设备
603726朗迪集团
15.590.14+0.91%248.70万3870.93万15.4815.4515.8015.3028.94亿28.69亿1.86亿1.84亿+2.84%-1.39%-0.38%-4.36%+22.37%+5.59%-1.39%2.57%1.35%18.6326.423.24%家电零部件Ⅱ