集成电路概念

添加自选
  • 1433.752
  • +134.810+10.38%
休市中 10/18 15:00 (北京)
1462.642最高价1298.233最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688368晶丰明源
94.6715.78+20.00%450.70万4.02亿78.8178.8994.6778.8083.15亿83.15亿8782.65万8782.65万+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%--5.13%亏损亏损20.12%半导体
300757罗博特科
190.6731.78+20.00%1840.91万32.84亿160.00158.89190.67160.00295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%0.10%12.61%254.91382.8719.30%自动化设备
688130晶华微
27.244.54+20.00%306.98万7989.10万22.8022.7027.2422.7725.33亿8.17亿9297.44万2997.44万+23.26%+41.88%+60.05%+37.23%+31.03%-12.85%-6.85%--10.24%亏损亏损19.69%半导体
688981中芯国际
90.1415.02+19.99%2.09亿175.73亿75.8075.1290.1474.447185.63亿1792.31亿79.72亿19.88亿+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%--10.53%206.74148.9920.90%半导体
300046台基股份
30.685.11+19.98%8350.22万24.37亿26.3325.5730.6826.1872.57亿72.57亿2.37亿2.37亿+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%--35.30%1095.71232.4217.60%半导体
300077国民技术
28.584.76+19.98%2.49亿64.51亿22.8523.8228.5822.11166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%--43.93%亏损亏损27.16%半导体
688662富信科技
32.105.19+19.29%621.76万1.91亿26.9226.9132.2926.9228.33亿28.33亿8824.00万8824.00万+22.29%+34.09%+52.42%+40.60%+47.45%-18.01%-11.93%--7.05%112.24亏损19.96%其他电子Ⅱ
688385复旦微电
45.877.35+19.08%3237.11万13.88亿38.5738.5246.2238.29375.70亿245.28亿8.19亿5.35亿+10.26%+55.65%+81.16%+42.41%+48.64%-3.63%+19.05%0.22%6.05%60.7552.2420.59%半导体
688126沪硅产业
22.733.34+17.23%8449.54万18.10亿19.3819.3923.2719.21624.43亿618.32亿27.47亿27.20亿+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%0.18%3.11%亏损334.2620.94%半导体
688120华海清科
180.8225.02+16.06%744.57万12.75亿155.00155.80186.77155.00428.05亿307.34亿2.37亿1.70亿+13.45%+34.05%+41.61%+29.84%+68.59%+41.04%+43.91%0.20%4.38%54.7159.1520.39%半导体
300458全志科技
41.495.73+16.02%1.21亿47.56亿36.0035.7642.9035.78262.81亿214.85亿6.33亿5.18亿+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301152.5019.91%半导体
300671富满微
47.736.34+15.32%3122.89万14.18亿40.8141.3949.6140.81103.92亿103.56亿2.18亿2.17亿+11.78%+58.94%+83.51%+62.73%+129.58%+42.99%+47.63%--14.39%亏损亏损21.26%半导体
300724捷佳伟创
68.698.71+14.52%4108.70万27.36亿62.0459.9871.6362.01239.16亿188.31亿3.48亿2.74亿+7.21%+21.32%+47.50%+23.14%+19.25%-8.11%-5.66%1.75%14.99%11.3414.6416.04%光伏设备
688041海光信息
132.9916.81+14.47%5999.78万76.09亿117.00116.18138.89115.153091.14亿1179.03亿23.24亿8.87亿+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%0.08%6.77%163.78244.9220.43%半导体
301021英诺激光
25.813.17+14.00%1268.83万3.12亿22.5422.6427.0122.4039.11亿39.10亿1.52亿1.51亿+21.80%+36.20%+51.82%+72.30%+62.43%+1.41%-1.90%--8.38%亏损亏损20.36%自动化设备
688012中微公司
185.6522.15+13.55%2417.54万42.67亿163.50163.50195.00161.031153.45亿1153.45亿6.21亿6.21亿+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%0.16%3.89%88.7464.6020.78%半导体
688521芯原股份
45.475.35+13.33%2304.40万10.08亿40.5040.1247.9940.00227.31亿224.14亿5.00亿4.93亿+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%--4.68%亏损亏损19.92%半导体
301348蓝箭电子
28.733.32+13.07%2229.97万6.22亿25.8425.4129.7525.8057.46亿36.95亿2.00亿1.29亿+12.05%+21.07%+35.01%-11.46%+0.10%-35.67%-37.69%0.97%17.34%574.6098.3915.55%半导体
300223北京君正
72.258.24+12.87%3331.91万23.16亿63.5864.0176.4763.58347.93亿303.15亿4.82亿4.20亿+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%0.28%7.94%67.9064.7420.14%半导体
688052纳芯微
136.8015.34+12.63%509.22万6.67亿121.46121.46142.00118.88194.98亿127.69亿1.43亿9334.06万+5.88%+38.18%+57.46%+51.26%+63.66%+15.12%-18.01%--5.46%亏损亏损19.04%半导体
688347华虹公司
43.084.82+12.60%3224.99万13.48亿38.8438.2644.8038.37739.99亿168.63亿17.18亿3.91亿+10.09%+33.25%+54.30%+19.17%+45.79%-6.04%+1.08%0.35%8.24%120.6738.2316.81%半导体
301095广立微
51.155.68+12.49%1096.03万5.38亿45.6645.4752.5645.47102.30亿54.90亿2.00亿1.07亿+13.09%+23.28%+37.98%+29.17%-6.40%-35.19%-31.15%0.86%10.21%94.3779.4315.59%软件开发
300102乾照光电
10.011.11+12.47%1.35亿12.95亿8.818.9010.308.7292.08亿91.53亿9.20亿9.14亿+29.33%+44.44%+70.53%+71.70%+55.43%+48.52%+36.19%--14.78%55.00294.4117.75%光学光电子
688536思瑞浦
118.4512.97+12.30%537.34万6.07亿104.00105.48123.79103.50157.07亿157.07亿1.33亿1.33亿+5.77%+40.79%+61.88%+40.28%+32.02%-34.92%-19.04%--4.05%亏损亏损19.24%半导体
688172燕东微
19.202.09+12.22%946.59万1.75亿17.1417.1119.8517.06230.23亿111.49亿11.99亿5.81亿+6.61%+33.24%+55.34%+25.24%+25.24%-1.89%+4.12%0.21%1.63%136.1750.9316.31%半导体
300672国科微
75.668.09+11.97%2300.82万16.77亿67.5767.5779.6867.30164.29亿158.96亿2.17亿2.10亿+13.86%+44.94%+69.11%+37.81%+64.12%+4.94%+29.02%0.40%10.95%507.79171.1818.32%半导体
688099晶晨股份
72.367.61+11.75%1790.55万12.48亿64.4464.7575.8864.01302.82亿302.82亿4.18亿4.18亿+7.50%+22.96%+38.20%+5.07%+35.25%+15.68%+15.54%0.69%4.28%44.8360.8118.33%半导体
688072拓荆科技
153.8516.12+11.70%805.06万11.86亿138.50137.73159.90136.03428.20亿236.68亿2.78亿1.54亿+10.07%+26.89%+27.34%+20.52%+25.67%-4.34%-1.48%0.15%5.23%64.1864.6217.33%半导体
688018乐鑫科技
144.0414.77+11.43%506.68万7.09亿128.82129.27149.96127.35161.61亿161.61亿1.12亿1.12亿+21.77%+42.68%+55.28%+30.86%+107.68%+98.60%+95.97%0.50%4.52%72.38118.6517.49%半导体
688409富创精密
51.845.29+11.36%944.40万4.74亿46.5646.5554.4846.51159.68亿92.81亿3.08亿1.79亿+9.02%+34.65%+57.09%+36.13%+17.50%-18.05%-1.84%0.65%5.28%82.0394.6017.12%半导体