集成电路概念

添加自选
  • 1552.663
  • +17.740+1.16%
已收盘 01/24 15:00 (北京)
1555.890最高价1531.791最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301021英诺激光
28.882.70+10.31%1270.44万3.53亿26.2126.1829.1126.2143.94亿43.93亿1.52亿1.52亿+8.94%+16.59%+5.32%+12.94%+62.80%+17.54%+11.55%--8.35%1698.82亏损11.08%自动化设备
601869长飞光纤
38.353.49+10.01%1424.08万5.33亿35.2834.8638.3535.05290.66亿155.83亿7.58亿4.06亿+27.58%+39.51%+18.77%+36.14%+69.72%+52.09%+28.30%1.34%3.51%29.3622.409.47%通信设备
001309德明利
102.199.29+10.00%919.51万8.98亿92.9192.90102.1992.41165.32亿89.56亿1.62亿8763.62万+11.26%+16.39%+9.80%+22.91%+36.60%+75.21%+17.19%0.10%10.49%29.63659.2910.53%半导体
688022瀚川智能
12.480.85+7.31%870.95万1.06亿11.6811.6312.5611.5121.95亿21.95亿1.76亿1.76亿+5.49%+11.83%+8.24%+6.85%+0.32%-37.69%+13.87%--4.95%亏损亏损9.03%专用设备
300613富瀚微
62.094.17+7.20%2138.81万13.10亿57.6957.9263.5057.60143.93亿135.73亿2.32亿2.19亿+6.48%+14.56%-6.02%+24.98%+58.39%+62.15%+6.14%0.19%9.78%55.6957.0210.19%半导体
688001华兴源创
30.031.86+6.60%540.77万1.59亿28.0628.1730.0327.90133.75亿133.75亿4.45亿4.45亿+9.40%+15.19%+3.59%-3.41%+39.16%+4.20%+10.81%0.57%1.21%亏损55.827.56%通用设备
688372伟测科技
74.104.49+6.45%662.35万4.84亿70.6069.6175.5270.1484.35亿58.31亿1.14亿7869.21万+22.08%+18.39%+22.16%+23.32%+79.85%+7.45%+26.62%0.43%8.42%93.3271.467.73%半导体
688123聚辰股份
74.664.00+5.66%968.61万7.09亿69.8070.6674.8869.75117.75亿117.75亿1.58亿1.58亿+11.02%+17.56%+15.07%+23.28%+44.80%+33.82%+27.58%0.27%6.14%51.35117.397.26%半导体
688153唯捷创芯
32.981.75+5.60%598.35万1.95亿31.1531.2333.2831.15141.81亿37.52亿4.30亿1.14亿+3.94%+11.04%-11.30%-3.43%+0.21%-40.16%-1.43%0.17%5.26%152.69126.366.82%半导体
600745闻泰科技
34.881.68+5.06%3959.52万13.64亿33.0333.2035.3533.00434.11亿434.11亿12.45亿12.45亿+5.06%+11.01%-1.16%-20.31%+27.37%-6.37%-10.06%0.36%3.18%亏损36.757.08%半导体
600360ST华微
4.850.23+4.98%2755.31万1.32亿4.734.624.854.6646.57亿46.57亿9.60亿9.60亿+4.08%+13.58%+3.19%-4.90%+23.72%-29.59%+5.90%0.25%2.87%39.75127.634.11%半导体
688079美迪凯
8.720.41+4.93%574.15万4896.60万8.308.318.768.2435.47亿34.70亿4.07亿3.98亿+6.86%+13.10%-8.31%-2.24%+29.76%-14.00%+0.69%--1.44%亏损亏损6.26%光学光电子
300184力源信息
9.340.39+4.36%7403.24万6.84亿9.088.959.389.01107.78亿97.91亿11.54亿10.48亿+3.32%+10.40%-5.27%-29.19%+104.82%+75.56%+0.11%--7.06%118.23161.034.13%其他电子Ⅱ
603893瑞芯微
157.266.10+4.04%2063.57万31.65亿149.10151.16161.00147.00658.76亿658.44亿4.19亿4.19亿+13.01%+24.07%+36.71%+78.44%+161.62%+184.27%+43.21%0.29%4.93%160.96488.399.26%半导体
300672国科微
65.752.54+4.02%1055.34万6.88亿63.3363.2168.1263.00142.77亿138.30亿2.17亿2.10亿+6.84%+12.30%-9.93%-7.69%+21.99%+1.34%-1.50%0.46%5.02%162.35148.768.10%半导体
603061金海通
81.503.13+3.99%124.96万1.01亿77.6878.3781.8577.6848.90亿34.09亿6000.00万4182.63万+3.82%+7.51%+7.08%-3.62%+36.91%+2.13%+13.07%0.21%2.99%63.5257.685.32%半导体
301308江波龙
85.333.27+3.98%747.46万6.26亿82.1682.0685.4181.50354.96亿98.86亿4.16亿1.16亿+5.07%+6.77%-11.26%-3.11%+5.78%+13.40%-0.78%0.29%6.45%58.01亏损4.77%半导体
300493润欣科技
32.911.19+3.75%9929.24万32.10亿31.6531.7233.1631.42168.69亿164.88亿5.13亿5.01亿+4.15%+10.21%+21.04%+115.66%+319.50%+318.97%+16.99%0.14%19.82%416.58470.145.49%其他电子Ⅱ
300180华峰超纤
6.390.23+3.73%6093.46万3.83亿6.146.166.436.11112.53亿94.93亿17.61亿14.86亿+2.08%+9.79%-3.62%-31.36%+66.84%+57.00%+1.43%--4.10%亏损亏损5.20%塑料
688328深科达
14.700.49+3.45%228.91万3305.92万14.2814.2114.7514.1513.89亿13.89亿9445.63万9445.63万+2.37%+10.03%-6.90%-20.07%+20.00%-54.42%-1.87%0.68%2.42%亏损亏损4.22%专用设备
301330熵基科技
26.950.89+3.42%326.21万8701.84万26.0026.0626.9925.9152.91亿20.65亿1.96亿7662.01万+4.05%+9.42%-6.94%-0.04%+25.17%-7.25%+0.26%1.67%4.26%33.2329.844.14%计算机设备
688591泰凌微
36.531.18+3.34%1108.60万4.08亿35.5435.3537.6835.0187.67亿59.63亿2.40亿1.63亿+9.83%+8.33%+6.35%+43.48%+102.38%+42.99%+16.34%0.20%6.79%114.51176.477.55%半导体
688262国芯科技
26.910.86+3.30%845.95万2.26亿25.9726.0526.9925.9090.42亿71.14亿3.36亿2.64亿-1.39%+5.74%-9.21%+25.57%+55.37%+1.36%-2.85%--3.20%亏损亏损4.18%半导体
300183东软载波
16.650.53+3.29%989.92万1.63亿16.0716.1216.6916.0277.02亿59.78亿4.63亿3.59亿+4.39%+14.99%-9.80%-3.25%+51.09%+21.89%-13.95%0.60%2.76%97.37126.144.16%通信设备
603629利通电子
21.840.69+3.26%1631.02万3.54亿21.1521.1522.3021.0056.77亿55.65亿2.60亿2.55亿-2.89%+1.82%-3.45%+21.33%+32.36%-12.19%+9.69%0.41%6.40%91.00140.906.15%消费电子
300580贝斯特
28.510.88+3.18%2935.94万8.23亿27.2627.6328.8427.07142.71亿134.23亿5.01亿4.71亿+9.40%+17.28%+11.45%+66.53%+108.86%+57.52%+24.23%0.58%6.24%51.2854.206.41%汽车零部件
600584长电科技
40.631.23+3.12%7212.37万29.20亿39.2239.4040.9739.19727.04亿727.04亿17.89亿17.89亿+0.59%+1.37%+1.75%+1.78%+23.80%+52.57%-0.56%0.25%4.03%46.2249.434.52%半导体
688172燕东微
20.020.59+3.04%691.84万1.39亿19.5419.4320.5819.40240.82亿117.17亿12.03亿5.85亿+0.86%+1.47%-6.14%+5.15%+36.10%+19.95%-0.15%0.20%1.18%亏损53.246.07%半导体
301095广立微
48.751.35+2.85%347.46万1.68亿47.2047.4048.9547.1097.64亿52.33亿2.00亿1.07亿-3.81%+1.54%-16.08%-13.43%+23.51%-28.36%-6.38%0.90%3.24%114.1775.823.90%软件开发
688596正帆科技
37.301.03+2.84%454.70万1.68亿36.1836.2737.5036.06108.28亿108.28亿2.90亿2.90亿+1.41%+10.26%-1.76%+0.43%+34.12%+4.46%+4.92%0.77%1.57%23.4126.973.97%专用设备