集成电路概念

添加自选
  • 1671.296
  • -76.598-4.38%
未开盘 02/28 15:00 (北京)
1739.466最高价1665.208最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603690至纯科技
28.612.60+10.00%484.33万1.39亿28.6126.0128.6128.61109.76亿109.57亿3.84亿3.83亿+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%0.67%1.27%29.3429.100.00%半导体
600360ST华微
5.840.27+4.85%4825.68万2.79亿5.605.575.855.5356.08亿56.08亿9.60亿9.60亿+20.16%+23.99%+26.41%+17.74%+69.28%+8.99%+27.51%0.21%5.03%47.87153.685.75%半导体
300324旋极信息
4.670.16+3.55%3.83亿18.61亿4.654.515.144.6480.68亿79.77亿17.28亿17.08亿+14.74%+13.08%+49.68%+22.89%+118.22%+107.56%+41.09%--22.44%亏损亏损11.09%计算机设备
603388ST元成
3.410.08+2.40%1490.56万5074.55万3.383.333.493.2911.11亿11.11亿3.26亿3.26亿-7.84%+14.05%+35.32%+21.35%+93.75%-20.33%+28.68%--4.58%亏损亏损6.01%基础建设
603324盛剑科技
27.790.29+1.05%607.34万1.68亿27.3027.5028.2926.7041.43亿41.43亿1.49亿1.49亿-1.91%+6.27%+10.06%-2.70%+13.15%+56.35%+7.34%0.81%4.07%26.2925.045.78%环保设备Ⅱ
688596正帆科技
39.400.37+0.95%971.60万3.89亿39.4239.0341.7039.05115.08亿115.08亿2.92亿2.92亿+3.85%+9.63%+8.63%+7.92%+55.42%+18.25%+10.83%0.73%3.33%24.8928.686.79%专用设备
000581威孚高科
21.610.18+0.84%4429.44万9.70亿21.8221.4322.4021.36215.45亿178.02亿9.97亿8.24亿+9.92%+19.19%+19.72%+20.12%+36.71%+32.93%+14.46%5.65%5.38%12.0211.734.85%汽车零部件
002741光华科技
19.630.06+0.31%9467.16万19.22亿20.5319.5721.4019.5691.28亿70.97亿4.65亿3.62亿+13.67%+16.15%+25.83%-7.01%+95.32%+66.92%+18.83%--26.19%亏损亏损9.40%电子化学品Ⅱ
600667太极实业
7.190.01+0.14%1.27亿9.28亿7.127.187.567.01151.44亿151.44亿21.06亿21.06亿-0.69%+2.42%+6.68%-3.49%+40.16%+29.43%+3.90%1.46%6.02%22.7520.727.66%工程咨询服务Ⅱ
688126沪硅产业
20.560.000.00%0.000.000.0020.560.000.00564.82亿559.29亿27.47亿27.20亿+12.66%+12.04%+6.25%-10.76%+35.62%+47.70%+9.25%0.19%0.00%亏损302.350.00%半导体
002119康强电子
18.65-0.02-0.11%6781.77万12.77亿18.3818.6719.3617.8769.99亿69.99亿3.75亿3.75亿+4.83%+5.37%+7.31%+28.00%+76.28%+105.17%+20.48%0.16%18.07%69.8586.747.98%半导体
688019安集科技
159.00-0.86-0.54%332.54万5.44亿165.00159.86169.00158.45205.45亿205.45亿1.29亿1.29亿-2.45%+8.16%+7.19%+3.58%+55.43%+38.54%+14.09%0.17%2.57%42.8151.016.60%电子化学品Ⅱ
603358华达科技
38.54-0.21-0.54%483.37万1.86亿38.6238.7538.9337.88169.21亿169.21亿4.39亿4.39亿+2.50%+17.04%+19.91%+23.92%+36.04%+97.64%+15.91%1.30%1.10%64.4552.152.71%汽车零部件
002334英威腾
10.20-0.06-0.58%1.76亿18.07亿10.4810.2610.859.7082.70亿73.46亿8.11亿7.20亿+7.03%+27.82%+32.12%+38.96%+82.14%+55.49%+35.64%0.59%24.46%37.0922.2711.21%自动化设备
688531日联科技
55.39-0.36-0.65%389.54万2.20亿56.6455.7557.9855.1163.42亿40.55亿1.15亿7320.63万+4.71%+10.01%+5.50%+6.52%+47.93%+23.05%+16.29%1.36%5.32%45.7855.505.15%专用设备
001309德明利
157.50-1.09-0.69%1236.27万19.51亿157.00158.59163.58149.98254.79亿138.03亿1.62亿8763.62万+17.74%+42.75%+69.54%+104.73%+125.58%+217.05%+80.62%0.06%14.11%45.671016.138.58%半导体
688200华峰测控
141.50-1.04-0.73%258.24万3.73亿141.42142.54148.80141.00191.65亿191.65亿1.35亿1.35亿+8.11%+16.76%+12.15%+24.83%+78.03%+72.12%+35.41%0.56%1.91%71.6176.165.47%半导体
300757罗博特科
199.60-2.40-1.19%783.44万15.92亿193.85202.00212.00192.00309.46亿295.75亿1.55亿1.48亿-1.29%+12.13%+1.84%+5.93%+154.47%+465.14%-11.41%0.09%5.29%266.84400.809.90%自动化设备
603379三美股份
39.40-0.48-1.20%383.60万1.52亿39.9039.8840.4439.23240.53亿240.53亿6.10亿6.10亿+0.72%-5.13%-8.35%+14.90%+37.19%+4.32%+2.66%0.58%0.63%39.9286.033.03%化学制品
300316晶盛机电
33.06-0.41-1.22%3739.51万12.84亿33.9833.4735.1533.05432.93亿407.15亿13.10亿12.32亿+4.22%+5.59%+7.23%-5.00%+42.07%-1.58%+3.64%2.12%3.04%10.819.506.27%光伏设备
688439振华风光
56.10-0.72-1.27%441.32万2.51亿56.6256.8258.1855.56112.20亿63.91亿2.00亿1.14亿+3.51%+11.64%+17.61%-4.96%+27.70%-26.42%+9.38%1.25%3.87%24.2618.384.61%军工电子Ⅱ
600378昊华科技
26.99-0.36-1.32%269.87万7317.43万27.2127.3527.5426.83348.18亿245.95亿12.90亿9.11亿-3.05%-4.12%-4.90%-11.80%-1.14%-18.81%-6.64%1.28%0.30%49.3438.672.60%化学制品
600160巨化股份
24.38-0.34-1.38%1747.58万4.31亿24.8624.7224.9924.28658.20亿658.20亿27.00亿27.00亿+4.86%-2.25%-3.90%+9.38%+43.41%+37.43%+1.08%0.45%0.65%45.2369.862.87%化学制品
300131英唐智控
8.52-0.12-1.39%1.47亿13.03亿8.728.649.078.5096.70亿88.80亿11.35亿10.42亿-3.84%+1.79%+11.37%-1.27%+102.86%+66.41%+5.06%--14.14%154.91177.506.60%其他电子Ⅱ
603986兆易创新
131.83-1.91-1.43%4469.39万60.60亿131.99133.74140.77131.11875.43亿874.02亿6.64亿6.63亿-4.51%+3.54%+1.04%+55.09%+84.95%+92.37%+23.44%--6.74%156.38542.517.22%半导体
002404嘉欣丝绸
6.19-0.10-1.59%716.22万4460.06万6.296.296.316.1834.67亿28.21亿5.60亿4.56亿+1.64%+0.65%+0.49%-2.98%+20.90%+37.28%0.00%4.85%1.57%17.2915.992.07%服装家纺
000725京东方A
4.31-0.07-1.60%4.86亿21.04亿4.374.384.384.281622.50亿1588.30亿376.45亿368.52亿-5.07%-5.90%-3.15%+0.23%+10.51%+11.95%-1.82%0.70%1.32%33.6763.382.28%光学光电子
002658雪迪龙
6.69-0.12-1.76%742.03万4994.18万6.766.816.816.6842.53亿23.99亿6.36亿3.59亿-2.62%-1.91%+1.98%-4.43%+25.05%+22.86%+4.53%4.48%2.07%27.2020.971.91%环保设备Ⅱ
600764中国海防
25.53-0.49-1.88%702.68万1.83亿26.1826.0226.8025.46181.42亿181.42亿7.11亿7.11亿-4.02%-3.91%-1.39%-6.24%+31.39%+24.00%-9.85%0.79%0.99%54.2058.825.15%航海装备Ⅱ
688052纳芯微
159.96-3.39-2.08%219.87万3.57亿162.19163.35165.00159.12227.99亿149.31亿1.43亿9334.06万-11.46%-6.29%+16.33%+37.25%+73.85%+43.75%+22.76%--2.36%亏损亏损3.60%半导体