集成电路概念

添加自选
  • 1517.690
  • -29.472-1.90%
已收盘 12/13 15:00 (北京)
1540.694最高价1514.746最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
26.714.45+19.99%2.06亿53.16亿24.5022.2626.7124.00136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%其他电子Ⅱ
603986兆易创新
92.988.45+10.00%8038.81万72.10亿84.0084.5392.9883.82617.50亿616.45亿6.64亿6.63亿+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%半导体
688286敏芯股份
73.706.20+9.19%390.09万2.77亿67.0067.5077.7666.5041.26亿41.26亿5598.74万5598.74万+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%--6.97%亏损亏损16.68%半导体
002741光华科技
24.951.84+7.96%1.05亿25.34亿22.8023.1125.4222.60116.02亿90.20亿4.65亿3.62亿+12.08%+45.91%+66.33%+119.24%+158.28%+65.12%+67.79%--29.08%亏损亏损12.20%电子化学品Ⅱ
688123聚辰股份
63.502.94+4.85%1186.90万7.39亿60.0460.5664.8959.6099.96亿99.96亿1.57亿1.57亿+8.68%+11.15%+9.45%+40.18%+1.11%-1.78%+4.05%0.31%7.54%43.5899.538.74%半导体
600171上海贝岭
42.001.62+4.01%1.23亿50.85亿40.0040.3843.1439.81297.75亿297.75亿7.09亿7.09亿+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33亏损8.25%半导体
301308江波龙
91.452.99+3.38%1522.07万13.76亿87.3188.4693.0087.15380.42亿105.95亿4.16亿1.16亿+1.99%+3.61%+1.91%+37.75%-5.10%-4.66%-0.38%0.27%13.14%62.17亏损6.61%半导体
002077大港股份
16.640.53+3.29%5976.31万9.75亿15.9616.1117.0815.6396.57亿96.57亿5.80亿5.80亿+4.00%+2.78%+4.52%+51.96%+20.67%+4.59%+9.11%--10.30%756.36109.479.00%半导体
603058永吉股份
11.840.34+2.96%1614.35万1.89亿11.4811.5012.1211.2949.73亿49.44亿4.20亿4.18亿+4.32%+11.70%+19.60%+73.10%+43.00%+27.04%+31.70%0.68%3.87%29.6049.757.22%包装印刷
301348蓝箭电子
29.400.68+2.37%1454.63万4.26亿28.5028.7229.8828.3158.80亿37.81亿2.00亿1.29亿+3.34%+4.66%+2.73%+38.16%-19.69%-40.63%-36.24%0.95%11.31%612.50100.685.47%半导体
300475香农芯创
30.300.60+2.02%2535.77万7.66亿29.5029.7031.5029.13138.64亿133.39亿4.58亿4.40亿+1.27%+4.41%-4.96%+24.13%-13.76%-15.66%-9.89%0.55%5.76%26.3936.737.98%其他电子Ⅱ
301386未来电器
23.520.45+1.95%783.73万1.84亿22.7623.0723.8922.7632.93亿10.10亿1.40亿4292.10万+7.69%+9.40%+11.73%+32.43%+12.91%-5.81%-4.51%5.53%18.26%35.9632.674.90%电网设备
300223北京君正
71.121.34+1.92%3113.18万22.19亿68.9169.7873.1268.81342.49亿298.41亿4.82亿4.20亿+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%半导体
000670盈方微
8.640.16+1.89%1.29亿10.99亿8.338.488.768.3372.53亿62.39亿8.39亿7.22亿+8.14%+9.92%+22.38%+99.08%+77.78%+18.52%+27.43%--17.85%亏损亏损5.07%其他电子Ⅱ
603005晶方科技
28.390.50+1.79%6596.58万18.60亿27.8027.8929.1527.30185.15亿185.15亿6.52亿6.52亿-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%半导体
688099晶晨股份
75.401.31+1.77%1553.33万11.58亿73.9574.0977.3072.05315.73亿315.73亿4.19亿4.19亿+9.01%+9.61%+11.00%+44.00%+23.83%+22.56%+20.39%0.66%3.71%40.5863.417.09%半导体
003026中晶科技
38.950.67+1.75%798.37万3.09亿38.0938.2840.0037.3150.73亿31.28亿1.30亿8031.63万+3.07%0.00%+5.27%+25.48%+55.48%+34.52%+41.36%--9.94%亏损亏损7.03%半导体
300458全志科技
39.930.67+1.71%6420.35万25.64亿38.5039.2641.8038.50252.93亿206.78亿6.33亿5.18亿+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%半导体
600651飞乐音响
5.130.07+1.38%5447.72万2.79亿5.025.065.225.02128.61亿128.61亿25.07亿25.07亿+2.81%+14.00%+2.19%+85.87%+78.13%+44.10%+42.50%--2.17%270.00342.003.95%汽车零部件
002449国星光电
9.170.12+1.33%4123.95万3.78亿8.969.059.348.9456.71亿56.53亿6.18亿6.16亿+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%光学光电子
688347华虹公司
50.620.61+1.22%3066.32万15.51亿49.5050.0151.9049.30869.86亿198.15亿17.18亿3.91亿+0.56%+4.85%+5.11%+81.30%+31.28%+18.22%+18.77%0.30%7.83%104.8044.925.20%半导体
002331皖通科技
9.100.10+1.11%3122.14万2.85亿8.979.009.488.8437.33亿36.02亿4.10亿3.96亿+2.48%+9.51%+12.76%+40.65%+25.00%-5.31%+7.82%--7.89%亏损亏损7.11%IT服务Ⅱ
000925众合科技
8.490.09+1.07%4814.54万4.06亿8.328.408.678.2257.58亿46.20亿6.78亿5.44亿-1.39%-7.11%+22.69%+53.66%+25.68%-11.24%-1.80%0.18%8.85%亏损99.885.36%轨交设备Ⅱ
688591泰凌微
29.290.26+0.90%1029.45万2.98亿28.8029.0329.8028.2870.30亿47.81亿2.40亿1.63亿+7.80%+8.36%+8.08%+82.27%+42.83%-2.94%+1.01%0.25%6.31%91.82141.505.24%半导体
600520文一科技
37.600.32+0.86%2082.58万7.77亿37.0637.2838.7936.2559.57亿59.57亿1.58亿1.58亿+1.57%+4.44%-1.52%+111.83%+126.23%-8.74%+46.93%--13.15%226.51亏损6.81%专用设备
688018乐鑫科技
215.421.68+0.79%1262.62万28.26亿206.00213.74234.00206.00241.70亿241.70亿1.12亿1.12亿+50.20%+43.23%+73.68%+132.23%+165.30%+182.61%+193.08%0.33%11.25%80.53177.4513.10%半导体
600460士兰微
28.120.19+0.68%6000.88万16.86亿27.7027.9328.6827.56467.94亿467.94亿16.64亿16.64亿-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64亏损4.01%半导体
002963豪尔赛
12.990.07+0.54%542.60万7099.86万12.9012.9213.3812.7419.53亿15.98亿1.50亿1.23亿+2.28%+4.51%+8.16%+33.64%+21.52%-20.21%-16.19%--4.41%170.92110.084.95%装修装饰Ⅱ
603893瑞芯微
92.310.41+0.45%1351.02万12.54亿90.8191.9094.5090.81386.13亿385.94亿4.18亿4.18亿+9.20%+9.51%+8.86%+82.54%+56.38%+39.74%+46.06%0.22%3.23%94.39286.684.02%半导体
300252金信诺
9.890.04+0.41%3857.53万3.79亿9.809.8510.059.6165.49亿53.11亿6.62亿5.37亿+2.81%+8.21%+6.12%+47.39%+45.44%-3.89%+7.15%--7.18%亏损亏损4.47%军工电子Ⅱ