集成电路概念

添加自选
  • 1605.555
  • +24.255+1.53%
午间休市 12/26 11:30 (北京)
1609.429最高价1571.719最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300252金信诺
12.282.05+20.04%1.18亿13.96亿10.1410.2312.2810.0181.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--22.05%亏损亏损22.19%军工电子Ⅱ
002213大为股份
13.041.19+10.04%1132.70万1.41亿11.8511.8513.0411.7530.93亿26.86亿2.37亿2.06亿+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--5.50%亏损亏损10.89%半导体
002963豪尔赛
14.261.30+10.03%935.70万1.33亿14.1812.9614.2614.1821.44亿17.54亿1.50亿1.23亿+15.93%+10.37%+16.41%+40.35%+36.98%-7.40%-8.00%--7.61%187.63120.850.62%装修装饰Ⅱ
002137实益达
12.331.12+9.99%616.21万7597.84万12.3311.2112.3312.3371.21亿48.88亿5.78亿3.96亿+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.55%2466.00685.000.00%光学光电子
000925众合科技
9.050.82+9.96%5219.02万4.57亿8.278.239.058.1361.38亿49.25亿6.78亿5.44亿+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%9.59%亏损106.4711.18%轨交设备Ⅱ
688368晶丰明源
101.298.72+9.42%197.97万1.92亿92.7492.57101.2992.4088.96亿88.96亿8782.65万8782.65万+13.21%+4.77%+11.06%+104.63%+77.76%+26.99%+30.94%--2.25%亏损亏损9.60%半导体
688216气派科技
25.071.94+8.39%175.73万4243.31万23.2523.1325.3022.8826.85亿26.64亿1.07亿1.06亿+7.32%+0.20%+14.21%+54.28%+50.39%-9.27%-9.40%--1.65%亏损亏损10.46%半导体
300493润欣科技
27.602.03+7.94%7289.85万19.25亿25.1025.5727.8824.81141.47亿138.27亿5.13亿5.01亿-6.79%+23.99%+96.72%+181.92%+254.98%+215.25%+226.05%0.16%14.55%349.37394.2912.01%其他电子Ⅱ
688018乐鑫科技
250.0017.00+7.30%507.33万12.16亿232.80233.00252.55229.38280.50亿280.50亿1.12亿1.12亿+11.28%+16.96%+65.54%+158.80%+157.76%+235.36%+240.13%0.29%4.52%93.46205.939.94%半导体
002334英威腾
7.620.44+6.13%2190.73万1.64亿7.167.187.677.1461.78亿54.88亿8.11亿7.20亿+3.25%-3.54%+3.81%+28.72%+28.28%-8.96%-12.11%0.79%3.04%27.7116.647.38%自动化设备
601869长飞光纤
32.371.58+5.13%1159.73万3.68亿30.4130.7932.6030.05245.33亿131.53亿7.58亿4.06亿+4.25%+14.18%+14.38%+35.04%+40.46%+14.12%+20.13%1.59%2.85%24.7918.918.28%通信设备
002328新朋股份
6.070.29+5.02%1930.73万1.16亿5.715.786.135.6946.85亿34.66亿7.72亿5.71亿+3.94%-2.10%+5.86%+34.17%+28.77%+3.69%+4.40%2.57%3.38%32.2924.787.61%汽车零部件
688591泰凌微
34.621.59+4.81%772.09万2.62亿32.7533.0334.8032.5583.09亿56.51亿2.40亿1.63亿+16.64%+19.26%+31.74%+104.13%+89.72%+17.45%+19.39%0.21%4.73%108.53167.256.81%半导体
002436兴森科技
11.850.54+4.77%5959.73万6.94亿11.2011.3111.9611.20200.22亿177.80亿16.90亿15.00亿-0.17%+0.68%+1.28%+29.51%+19.10%-21.99%-19.28%0.42%3.97%亏损94.806.72%元件
603283赛腾股份
74.043.37+4.77%638.99万4.63亿70.5970.6774.3870.50148.31亿144.38亿2.00亿1.95亿+4.98%+0.24%-5.75%+21.82%+3.84%+0.05%+2.04%--3.28%19.4521.595.49%自动化设备
300757罗博特科
203.809.11+4.68%538.70万10.97亿201.00194.69205.95198.00315.97亿301.97亿1.55亿1.48亿+20.42%-2.25%+8.32%+115.84%+151.83%+259.36%+251.66%0.09%3.64%272.46409.244.08%自动化设备
603501韦尔股份
105.584.29+4.24%2016.57万21.03亿101.30101.29107.27100.231283.92亿1283.92亿12.16亿12.16亿+2.24%+5.62%+8.84%+17.07%+9.47%-2.31%-0.75%0.32%1.66%50.11231.036.95%半导体
688135利扬芯片
18.980.76+4.17%285.08万5333.53万18.1218.2219.0618.0138.02亿38.02亿2.00亿2.00亿+3.32%-2.57%+1.66%+40.18%+28.33%-14.66%-14.54%0.53%1.42%亏损175.745.76%半导体
688045必易微
34.231.35+4.11%53.75万1818.42万32.8832.8834.2832.5223.64亿12.63亿6904.89万3690.62万+1.06%-6.22%-0.15%+45.04%+20.27%-20.56%-20.08%--1.46%亏损亏损5.35%半导体
300046台基股份
42.961.68+4.07%1933.81万8.21亿41.3541.2843.0040.87101.61亿101.61亿2.37亿2.37亿+14.41%+7.45%+8.73%+164.21%+178.06%+169.68%+170.02%--8.18%810.57325.455.16%半导体
688362甬矽电子
37.751.47+4.05%1065.07万4.00亿35.8836.2838.8235.78154.18亿105.16亿4.08亿2.79亿+12.55%+18.19%+32.88%+109.61%+101.12%+31.30%+44.14%--3.82%223.37亏损8.38%半导体
603936博敏电子
9.110.35+4.00%1806.15万1.63亿8.768.769.138.6757.43亿57.43亿6.30亿6.30亿+0.77%-0.33%+5.32%+24.45%+7.18%-13.24%-12.57%0.22%2.87%亏损亏损5.25%元件
688521芯原股份
54.522.09+3.99%835.44万4.46亿51.5152.4355.5051.51272.79亿271.39亿5.00亿4.98亿+3.12%+9.17%+10.45%+93.54%+99.93%-0.73%+9.13%--1.68%亏损亏损7.61%半导体
603986兆易创新
114.114.35+3.96%2831.12万31.59亿108.50109.76115.66107.99757.83亿756.53亿6.64亿6.63亿+1.75%+34.99%+33.87%+51.60%+26.49%+19.98%+23.51%--4.27%135.36469.596.99%半导体
688035德邦科技
42.441.61+3.94%223.61万9366.01万40.7640.8343.0040.3060.37亿37.69亿1.42亿8881.76万+9.72%+10.23%+13.81%+50.50%+37.75%-20.76%-20.09%0.59%2.52%76.0658.626.61%电子化学品Ⅱ
603933睿能科技
16.630.62+3.87%335.79万5520.60万15.9316.0116.6715.9034.51亿34.51亿2.08亿2.08亿+0.67%-3.26%-0.89%+28.91%+31.88%+6.60%+7.85%0.78%1.62%46.8558.354.81%其他电子Ⅱ
301386未来电器
22.040.81+3.82%202.86万4456.54万21.4021.2322.3721.0130.86亿9.46亿1.40亿4292.10万-3.04%-4.46%+3.91%+16.24%+2.04%-9.11%-10.52%5.90%4.73%33.7030.616.41%电网设备
002156通富微电
30.541.11+3.77%5553.61万16.71亿29.2529.4330.6829.15463.47亿463.42亿15.18亿15.17亿+4.09%+2.52%+3.07%+53.78%+37.57%+34.43%+32.16%0.04%3.66%58.96272.685.20%半导体
000021深科技
20.500.74+3.74%4480.58万9.07亿19.6219.7620.5319.59319.92亿319.89亿15.61亿15.60亿+2.50%+2.04%+1.94%+45.08%+39.93%+23.64%+27.49%0.63%2.87%37.2149.644.76%消费电子
002916深南电路
126.104.50+3.70%610.07万7.63亿121.42121.60126.83120.00646.74亿644.13亿5.13亿5.11亿+6.89%+26.71%+28.66%+35.74%+21.31%+81.83%+79.91%0.71%1.19%32.6946.265.62%元件