集成电路概念

添加自选
  • 1554.700
  • -12.269-0.78%
已收盘 01/22 15:00 (北京)
1569.872最高价1546.543最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002916深南电路
139.785.68+4.24%912.81万12.64亿133.80134.10141.60132.90716.90亿714.01亿5.13亿5.11亿+12.73%+9.56%+14.67%+31.62%+26.23%+120.44%+11.82%0.64%1.79%36.2451.286.49%元件
300252金信诺
9.980.40+4.18%9178.18万9.18亿9.479.5810.309.4566.08亿53.60亿6.62亿5.37亿+12.39%+3.53%-6.55%+8.13%+37.85%+18.81%-7.25%--17.09%亏损亏损8.87%军工电子Ⅱ
601869长飞光纤
31.691.27+4.17%1140.20万3.58亿30.2630.4232.1230.26240.18亿128.77亿7.58亿4.06亿+6.49%+7.64%+3.87%+15.40%+41.18%+25.77%+6.02%1.62%2.81%24.2618.516.11%通信设备
688521芯原股份
52.951.68+3.28%1616.63万8.56亿51.7051.2754.8051.33264.94亿263.95亿5.00亿4.98亿+1.15%+9.58%-3.04%+24.30%+64.54%+19.53%+0.99%--3.24%亏损亏损6.77%半导体
603986兆易创新
136.214.11+3.11%4071.33万55.27亿130.00132.10139.30128.60904.52亿903.06亿6.64亿6.63亿+2.52%+18.81%+26.12%+53.74%+61.37%+77.87%+27.54%--6.14%161.58560.538.10%半导体
300139晓程科技
16.180.47+2.99%3129.78万5.03亿15.9915.7116.4715.6544.33亿37.80亿2.74亿2.34亿+1.51%+3.06%+2.66%-20.80%+35.40%+72.13%+10.90%--13.40%亏损亏损5.22%贵金属
688018乐鑫科技
287.008.00+2.87%549.36万15.07亿267.60279.00288.88267.60322.02亿322.02亿1.12亿1.12亿+21.56%+34.11%+20.08%+124.18%+174.22%+344.37%+31.65%0.25%4.90%107.29236.417.63%半导体
002975博杰股份
30.130.79+2.69%369.73万1.11亿29.3029.3430.8528.9142.96亿24.65亿1.43亿8182.64万+5.42%+10.69%-7.43%+1.79%+14.26%-11.33%-1.08%--4.52%亏损亏损6.61%自动化设备
002658雪迪龙
6.550.16+2.50%1184.50万7628.69万6.346.396.626.2641.64亿23.49亿6.36亿3.59亿+7.55%+5.82%+1.08%+0.46%+33.13%-15.32%+2.34%4.58%3.30%26.6320.535.63%环保设备Ⅱ
300757罗博特科
193.944.63+2.45%755.28万14.66亿189.24189.31198.60188.01300.68亿287.36亿1.55亿1.48亿+15.79%+14.22%-1.99%-5.40%+140.51%+295.30%-13.93%0.09%5.10%259.28389.445.59%自动化设备
300376ST易事特
3.550.08+2.31%2356.01万8393.93万3.453.473.693.4282.65亿82.62亿23.28亿23.27亿+2.90%+4.11%-4.31%-4.05%+31.97%-41.14%-0.84%1.38%1.01%43.2914.677.78%其他电源设备Ⅱ
600171上海贝岭
38.030.80+2.15%6761.47万25.90亿37.6537.2338.9837.37269.60亿269.60亿7.09亿7.09亿+3.29%+9.75%-17.33%-16.05%+82.57%+195.72%-4.16%0.26%9.54%87.22亏损4.32%半导体
603933睿能科技
16.300.31+1.94%831.27万1.36亿15.9115.9917.0015.8033.83亿33.83亿2.08亿2.08亿+6.05%+9.76%-0.67%+9.47%+34.60%+14.15%+4.89%0.80%4.01%45.9257.197.51%其他电子Ⅱ
002436兴森科技
11.260.21+1.90%8618.65万9.59亿10.8411.0511.4810.80190.25亿168.88亿16.90亿15.00亿+6.33%+9.21%-0.27%+3.87%+23.46%-12.10%+1.35%0.44%5.75%亏损90.086.15%元件
603501韦尔股份
108.271.62+1.52%3313.06万36.02亿108.50106.65110.50106.701316.70亿1316.70亿12.16亿12.16亿+5.57%+7.59%+5.33%-0.80%+4.51%+16.13%+3.70%0.31%2.72%51.39236.913.56%半导体
300223北京君正
66.800.69+1.04%1192.42万7.92亿65.5266.1167.3565.31321.69亿280.29亿4.82亿4.20亿+4.10%+6.62%-10.53%-8.56%+21.94%+17.48%-2.05%0.30%2.84%67.9659.863.09%半导体
688200华峰测控
128.791.29+1.01%207.95万2.66亿127.10127.50130.30126.58174.43亿174.43亿1.35亿1.35亿+9.23%+17.67%+23.42%+14.48%+44.59%+31.71%+23.24%0.61%1.54%65.1869.322.92%半导体
688591泰凌微
36.780.36+0.99%1072.61万3.93亿36.3636.4237.1536.2288.27亿60.04亿2.40亿1.63亿+2.31%+11.86%+11.96%+44.24%+102.53%+44.82%+17.13%0.20%6.57%115.30177.682.55%半导体
300661圣邦股份
87.740.78+0.90%1151.15万10.06亿86.4886.9688.6086.01414.12亿397.05亿4.72亿4.53亿+15.63%+17.49%-1.47%-4.45%+10.57%+19.73%+7.29%0.11%2.54%97.71147.462.98%半导体
600160巨化股份
26.310.23+0.88%2638.04万6.89亿26.1226.0826.3725.75710.30亿710.30亿27.00亿27.00亿+4.95%+8.18%+8.94%+28.09%+34.99%+65.68%+9.08%0.42%0.98%48.8175.392.38%化学制品
688172燕东微
19.240.16+0.84%543.91万1.05亿19.3319.0819.6618.98231.44亿112.60亿12.03亿5.85亿-4.04%-4.04%-11.74%+0.47%+31.96%+15.35%-4.04%0.21%0.93%亏损51.173.56%半导体
688126沪硅产业
17.900.14+0.79%1643.93万2.91亿17.8017.7617.9817.47491.74亿486.93亿27.47亿27.20亿-5.64%-4.89%-11.30%-22.58%+19.89%+11.32%-4.89%0.22%0.60%亏损263.242.87%半导体
000021深科技
19.860.14+0.71%8095.61万16.06亿19.7319.7220.0519.60309.93亿309.90亿15.61亿15.60亿+9.48%+12.71%-2.07%-3.50%+43.91%+41.86%+4.20%0.65%5.19%36.0448.092.28%消费电子
002036联创电子
9.100.06+0.66%2958.85万2.68亿9.049.049.188.9296.40亿95.84亿10.59亿10.53亿-0.33%+4.60%-10.26%-1.19%+37.67%+1.34%-3.19%--2.81%亏损亏损2.88%光学光电子
300604长川科技
46.180.29+0.63%2624.27万12.14亿45.6845.8946.9645.52289.45亿222.79亿6.27亿4.82亿+6.41%+16.91%-5.74%+9.51%+45.13%+35.31%+4.65%0.22%5.44%72.16641.393.14%半导体
688002睿创微纳
51.060.30+0.59%572.92万2.91亿50.7550.7651.4650.03232.28亿232.28亿4.55亿4.55亿+3.57%+11.05%+2.82%+1.82%+91.12%+36.90%+8.62%0.34%1.26%39.2246.842.82%军工电子Ⅱ
688484南芯科技
36.820.21+0.57%879.79万3.25亿37.0036.6138.0936.21156.65亿107.17亿4.25亿2.91亿+6.39%+6.42%-5.35%+0.90%+14.95%+5.47%+2.16%1.03%3.02%44.3659.975.14%半导体
688106金宏气体
16.840.09+0.54%260.82万4369.64万16.7116.7516.8816.6081.16亿81.16亿4.82亿4.82亿+2.00%+2.56%-5.82%-13.95%-7.08%-19.22%-1.00%2.97%0.54%30.4525.751.67%电子化学品Ⅱ
688396华润微
46.170.24+0.52%479.23万2.20亿46.1645.9346.4545.50611.07亿611.07亿13.24亿13.24亿+0.81%+0.24%-3.25%-9.82%+20.90%+14.03%-2.16%0.24%0.36%66.2441.302.07%半导体
688372伟测科技
69.320.34+0.49%863.13万6.08亿68.9868.9872.2267.1178.91亿54.55亿1.14亿7869.21万+10.10%+14.83%+14.09%+17.49%+79.45%+3.26%+18.46%0.46%10.97%87.3066.857.41%半导体