集成电路概念

添加自选
  • 1581.300
  • -3.910-0.25%
未开盘 12/25 15:00 (北京)
1599.695最高价1570.229最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688041海光信息
156.6015.85+11.26%4867.34万76.06亿147.50140.75161.22147.503639.91亿1388.35亿23.24亿8.87亿+29.21%+25.90%+27.11%+98.86%+122.22%+101.96%+120.97%0.07%5.49%192.86288.409.75%半导体
002963豪尔赛
12.961.18+10.02%978.80万1.25亿11.6811.7812.9611.5019.49亿15.94亿1.50亿1.23亿+6.58%+1.25%+7.11%+30.12%+26.56%-15.90%-16.39%--7.96%170.53109.8312.39%装修装饰Ⅱ
002137实益达
11.211.02+10.01%1.15亿12.86亿11.2110.1911.2110.8164.74亿44.44亿5.78亿3.96亿+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%--29.02%2242.00622.783.93%光学光电子
002449国星光电
12.141.10+9.96%2.46亿29.52亿11.1511.0412.1411.1575.08亿74.84亿6.18亿6.16亿+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%0.49%39.92%105.5787.978.97%光学光电子
688368晶丰明源
92.573.83+4.32%259.27万2.38亿88.9088.7499.6885.0981.30亿81.30亿8782.65万8782.65万+1.35%-7.01%-2.37%+89.50%+59.77%+14.54%+19.67%--2.95%亏损亏损16.44%半导体
603629利通电子
21.600.75+3.60%3180.60万6.80亿20.6820.8522.8920.5256.14亿55.04亿2.60亿2.55亿+21.55%+14.04%+27.28%+42.39%+17.14%-22.08%-31.15%0.42%12.48%90.00139.3511.37%消费电子
300580贝斯特
25.620.77+3.10%3222.23万8.17亿25.0124.8526.0924.45128.24亿120.62亿5.01亿4.71亿+6.35%-3.21%+32.88%+89.36%+70.12%+9.94%+25.39%0.65%6.84%46.0848.716.60%汽车零部件
300405科隆股份
5.260.13+2.53%2739.60万1.38亿4.855.135.284.6914.96亿11.51亿2.84亿2.19亿-2.41%-8.04%-0.75%+34.18%+46.11%-13.49%-18.58%--12.52%亏损亏损11.50%化学制品
688385复旦微电
41.661.00+2.46%1441.28万5.92亿40.4240.6642.3339.75342.21亿223.75亿8.21亿5.37亿+4.67%-1.02%+0.10%+62.67%+34.78%-0.10%+8.12%0.24%2.68%68.8647.566.35%半导体
603061金海通
75.291.67+2.27%163.24万1.25亿73.8073.6280.0073.8045.17亿31.49亿6000.00万4182.63万+3.53%-6.36%-1.32%+31.42%+18.88%-13.53%-20.59%0.23%3.90%58.6853.288.42%半导体
688362甬矽电子
36.280.72+2.02%1371.07万4.87亿35.2835.5636.8634.01148.17亿101.07亿4.08亿2.79亿+7.15%+12.95%+30.83%+107.20%+87.88%+25.23%+38.53%--4.92%214.67亏损8.02%半导体
603986兆易创新
109.761.76+1.63%4947.89万55.04亿109.00108.00114.00107.96728.94亿727.69亿6.64亿6.63亿+6.51%+30.34%+29.13%+58.04%+16.26%+17.64%+18.80%--7.46%130.20451.695.59%半导体
300493润欣科技
25.570.36+1.43%8671.67万21.49亿25.0625.2125.8223.60131.07亿128.10亿5.13亿5.01亿-17.73%+37.84%+80.32%+161.18%+225.53%+190.07%+202.07%0.18%17.31%323.67365.298.81%其他电子Ⅱ
688019安集科技
149.802.02+1.37%223.73万3.34亿147.18147.78151.56147.18193.56亿193.56亿1.29亿1.29亿+5.39%+1.90%-2.41%+40.25%+21.30%+14.36%+22.13%0.18%1.73%40.3348.062.96%电子化学品Ⅱ
688981中芯国际
97.991.13+1.17%9853.29万96.80亿96.4896.8699.8096.387815.23亿1948.39亿79.76亿19.88亿+17.49%+12.87%+11.35%+118.24%+113.91%+82.31%+84.82%--4.96%202.88161.973.53%半导体
002328新朋股份
5.780.06+1.05%1538.47万8857.06万5.765.725.895.5944.61亿33.01亿7.72亿5.71亿-0.52%-5.71%-1.10%+31.24%+22.61%-1.93%-0.58%2.70%2.69%30.7423.595.25%汽车零部件
688035德邦科技
40.830.38+0.94%333.92万1.35亿40.5040.4541.3339.0958.08亿36.26亿1.42亿8881.76万+7.82%+7.48%+10.05%+47.19%+29.25%-23.83%-23.12%0.61%3.76%73.1756.405.54%电子化学品Ⅱ
601869长飞光纤
30.790.28+0.92%955.26万2.90亿30.3130.5131.0929.78233.36亿125.11亿7.58亿4.06亿+9.07%+8.84%+6.95%+32.03%+31.60%+8.01%+14.27%1.67%2.35%23.5817.984.29%通信设备
688484南芯科技
39.180.28+0.72%726.79万2.83亿38.8338.9039.4938.38166.69亿114.04亿4.25亿2.91亿-1.26%-6.07%+6.18%+46.58%+8.08%-8.99%-0.74%0.97%2.50%47.2063.812.85%半导体
002185华天科技
12.160.07+0.58%8101.68万9.83亿12.0912.0912.2012.02389.67亿389.57亿32.04亿32.04亿+2.27%+0.75%+2.96%+57.31%+49.75%+41.26%+43.09%0.18%2.53%77.95171.271.49%半导体
688591泰凌微
33.030.18+0.55%977.70万3.21亿32.8232.8533.4931.9279.27亿53.92亿2.40亿1.63亿+11.32%+13.78%+27.09%+101.65%+77.80%+10.63%+13.91%0.22%5.99%103.54159.574.78%半导体
603324盛剑科技
27.650.15+0.55%292.92万7996.45万27.2427.5028.2026.5041.33亿41.22亿1.49亿1.49亿+3.13%-3.56%-3.19%+27.30%+24.48%+6.21%+10.09%0.81%1.97%26.2324.986.18%环保设备Ⅱ
000581威孚高科
18.990.07+0.37%1235.76万2.34亿18.8518.9219.0418.76189.33亿156.44亿9.97亿8.24亿+4.11%+4.05%+5.56%+13.46%+15.53%+32.73%+36.75%6.42%1.50%10.5610.301.48%汽车零部件
688596正帆科技
37.420.12+0.32%415.69万1.54亿37.3037.3037.6936.70108.20亿108.20亿2.89亿2.89亿+1.22%-0.24%+2.49%+41.15%+13.53%-6.86%-4.90%0.77%1.44%23.4026.962.65%专用设备
002129TCL中环
9.350.03+0.32%6378.64万5.98亿9.509.329.599.25378.03亿377.75亿40.43亿40.40亿-0.32%-6.41%-9.66%+11.71%+9.48%-36.00%-39.21%2.78%1.58%亏损11.073.65%光伏设备
301269华大九天
131.030.32+0.24%575.76万7.53亿129.37130.71132.87129.03711.42亿343.72亿5.43亿2.62亿+5.91%+2.13%+2.23%+72.45%+72.43%+29.44%+23.96%0.11%2.20%808.83354.142.94%软件开发
002436兴森科技
11.310.02+0.18%8283.63万9.33亿11.3111.2911.6510.89191.09亿169.70亿16.90亿15.00亿-3.00%-4.64%-4.23%+30.75%+11.98%-27.45%-22.96%0.44%5.52%亏损90.486.73%元件
603005晶方科技
29.670.03+0.10%5223.90万15.53亿29.6529.6430.1629.26193.50亿193.50亿6.52亿6.52亿+7.50%+6.34%+7.58%+62.84%+45.58%+32.08%+35.39%0.16%8.01%86.50129.003.04%半导体
002859洁美科技
21.47-0.02-0.09%363.22万7792.43万21.4321.4921.7221.2792.52亿87.08亿4.31亿4.06亿-1.83%-4.32%+4.06%+26.58%+10.21%-12.88%-12.84%1.49%0.90%35.5536.212.09%其他电子Ⅱ
603358华达科技
32.45-0.05-0.15%172.19万5572.74万32.8032.5032.8032.10142.47亿142.47亿4.39亿4.39亿-3.94%-7.34%+3.84%+6.36%+13.26%+45.52%+40.90%1.08%0.39%54.2643.912.15%汽车零部件