集成电路概念

添加自选
  • 1604.609
  • +23.309+1.47%
未开盘 12/26 15:00 (北京)
1610.168最高价1571.719最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300252金信诺
12.282.05+20.04%1.26亿14.91亿10.1410.2312.2810.0181.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%亏损亏损22.19%军工电子Ⅱ
688521芯原股份
61.078.64+16.48%2979.61万17.41亿51.5152.4362.6051.51305.57亿303.99亿5.00亿4.98亿+15.51%+22.29%+23.72%+116.79%+123.95%+11.20%+22.24%--5.99%亏损亏损21.15%半导体
688368晶丰明源
103.0110.44+11.28%368.80万3.66亿92.7492.57104.4692.4090.47亿90.47亿8782.65万8782.65万+15.13%+6.55%+12.95%+108.10%+80.78%+29.15%+33.17%--4.20%亏损亏损13.03%半导体
002213大为股份
13.041.19+10.04%1260.20万1.58亿11.8511.8513.0411.7530.93亿26.86亿2.37亿2.06亿+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--6.12%亏损亏损10.89%半导体
002963豪尔赛
14.261.30+10.03%958.43万1.36亿14.1812.9614.2614.1821.44亿17.54亿1.50亿1.23亿+15.93%+10.37%+16.41%+40.35%+36.98%-7.40%-8.00%--7.79%187.63120.850.62%装修装饰Ⅱ
603893瑞芯微
115.2810.48+10.00%1890.45万20.92亿104.00104.80115.28103.98482.22亿481.98亿4.18亿4.18亿+13.55%+25.44%+38.26%+108.80%+104.00%+71.24%+82.41%0.17%4.52%117.87358.0110.78%半导体
002137实益达
12.331.12+9.99%679.42万8377.28万12.3311.2112.3312.3371.21亿48.88亿5.78亿3.96亿+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%光学光电子
000925众合科技
9.050.82+9.96%6058.87万5.33亿8.278.239.058.1361.38亿49.25亿6.78亿5.44亿+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%亏损106.4711.18%轨交设备Ⅱ
300458全志科技
44.493.56+8.70%8753.71万37.39亿40.2140.9344.5840.10281.81亿230.39亿6.33亿5.18亿+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%半导体
300493润欣科技
27.191.62+6.34%1.02亿26.97亿25.1025.5727.8824.81139.37亿136.22亿5.13亿5.01亿-8.17%+22.15%+93.80%+177.73%+249.71%+210.57%+221.20%0.17%20.27%344.18388.4312.01%其他电子Ⅱ
002328新朋股份
6.140.36+6.23%3949.34万2.40亿5.715.786.205.6947.39亿35.06亿7.72亿5.71亿+5.14%-0.97%+7.08%+35.72%+30.25%+4.89%+5.61%2.54%6.92%32.6625.068.82%汽车零部件
002916深南电路
128.566.96+5.72%1140.52万14.46亿121.42121.60130.95120.00659.36亿656.70亿5.13亿5.11亿+8.98%+29.18%+31.17%+38.39%+23.67%+85.38%+83.42%0.70%2.23%33.3347.169.01%元件
000818航锦科技
21.281.03+5.09%4060.76万8.53亿20.2520.2521.3319.93144.52亿144.14亿6.79亿6.77亿+14.84%+9.35%+9.13%+29.60%-6.05%-33.48%-32.08%0.23%6.00%188.32112.596.91%化学原料
688135利扬芯片
19.140.92+5.05%447.21万8426.14万18.1218.2219.2418.0138.34亿38.34亿2.00亿2.00亿+4.19%-1.75%+2.52%+41.36%+29.41%-13.94%-13.82%0.52%2.23%亏损177.226.75%半导体
002334英威腾
7.540.36+5.01%3186.41万2.39亿7.167.187.677.1461.14亿54.30亿8.11亿7.20亿+2.17%-4.56%+2.72%+27.36%+26.94%-9.92%-13.03%0.80%4.42%27.4216.467.38%自动化设备
002156通富微电
30.901.47+4.99%1.21亿36.75亿29.2529.4331.0029.15468.94亿468.88亿15.18亿15.17亿+5.32%+3.73%+4.29%+55.59%+39.19%+36.02%+33.72%0.04%7.96%59.65275.896.29%半导体
688589力合微
30.691.45+4.96%731.24万2.20亿29.3929.2430.8728.9337.19亿37.19亿1.21亿1.21亿+8.37%+4.18%+8.64%+50.59%+24.45%-8.11%-6.93%0.95%6.03%49.0334.806.64%半导体
603936博敏电子
9.190.43+4.91%3694.18万3.35亿8.768.769.198.6757.93亿57.93亿6.30亿6.30亿+1.66%+0.55%+6.24%+25.55%+8.12%-12.48%-11.80%0.22%5.86%亏损亏损5.94%元件
688035德邦科技
42.821.99+4.87%400.28万1.69亿40.7640.8343.0040.3060.91亿38.03亿1.42亿8881.76万+10.70%+11.22%+14.83%+51.84%+38.98%-20.05%-19.38%0.58%4.51%76.7459.146.61%电子化学品Ⅱ
601869长飞光纤
32.291.50+4.87%1698.15万5.42亿30.4130.7932.6030.05244.73亿131.21亿7.58亿4.06亿+3.99%+13.90%+14.10%+34.71%+40.11%+13.83%+19.83%1.59%4.18%24.7218.868.28%通信设备
002436兴森科技
11.860.55+4.86%8752.40万10.24亿11.2011.3111.9611.20200.39亿177.95亿16.90亿15.00亿-0.08%+0.76%+1.37%+29.62%+19.20%-21.92%-19.21%0.42%5.83%亏损94.886.72%元件
300474景嘉微
109.005.00+4.81%3560.47万37.98亿103.30104.00109.88102.36569.65亿356.27亿5.23亿3.27亿+14.38%+8.08%+29.96%+87.96%+75.64%+51.22%+54.41%0.11%10.89%838.46956.147.23%军工电子Ⅱ
603986兆易创新
115.005.24+4.77%4842.84万54.69亿108.50109.76115.88107.99763.74亿762.44亿6.64亿6.63亿+2.54%+36.05%+34.91%+52.78%+27.48%+20.91%+24.47%--7.31%136.42473.257.19%半导体
688662富信科技
39.511.80+4.77%399.59万1.56亿37.6037.7139.8037.1334.86亿34.86亿8824.00万8824.00万+16.55%+13.27%+18.68%+71.63%+66.08%+6.70%+8.40%--4.53%108.84亏损7.08%其他电子Ⅱ
603283赛腾股份
74.033.36+4.75%1031.36万7.53亿70.5970.6774.3870.50148.29亿144.36亿2.00亿1.95亿+4.96%+0.23%-5.77%+21.80%+3.83%+0.04%+2.03%--5.29%19.4521.595.49%自动化设备
603629利通电子
22.621.02+4.72%3671.34万8.07亿21.1021.6023.6020.5258.80亿57.64亿2.60亿2.55亿+15.70%+20.58%+35.94%+39.89%+23.27%-17.69%-27.89%0.40%14.41%94.25145.9414.26%消费电子
688216气派科技
24.211.08+4.67%348.10万8472.59万23.2523.1325.3022.8825.93亿25.73亿1.07亿1.06亿+3.64%-3.24%+10.30%+48.98%+45.23%-12.38%-12.50%--3.28%亏损亏损10.46%半导体
603501韦尔股份
106.014.72+4.66%2962.59万31.03亿101.30101.29107.27100.231289.15亿1289.15亿12.16亿12.16亿+2.65%+6.05%+9.29%+17.55%+9.92%-1.91%-0.34%0.32%2.44%50.31231.976.95%半导体
300183东软载波
18.460.76+4.29%1856.15万3.39亿17.6417.7018.5717.5485.40亿66.28亿4.63亿3.59亿-0.11%+3.53%+12.70%+30.83%+60.24%+17.50%+23.15%0.54%5.17%107.95139.855.82%通信设备
688018乐鑫科技
243.0010.00+4.29%765.58万18.46亿232.80233.00252.55229.38272.65亿272.65亿1.12亿1.12亿+8.16%+13.69%+60.91%+151.55%+150.54%+225.97%+230.61%0.30%6.82%90.84200.169.94%半导体