集成电路概念

添加自选
  • 1521.506
  • +1.310+0.09%
未开盘 12/04 15:00 (北京)
1560.667最高价1514.941最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300474景嘉微
97.9513.39+15.83%5690.51万55.25亿90.6684.56101.4790.66511.91亿320.15亿5.23亿3.27亿+16.12%+11.27%+7.05%+79.07%+47.40%+23.38%+38.76%0.12%17.41%753.46859.2112.78%军工电子Ⅱ
300024机器人
23.002.92+14.54%3.47亿77.17亿19.8020.0824.0019.70360.09亿352.54亿15.66亿15.33亿+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%自动化设备
688052纳芯微
128.0911.76+10.11%725.73万9.59亿125.01116.33139.40125.01182.56亿119.56亿1.43亿9334.06万+9.90%+4.94%+1.09%+44.65%+43.44%-6.67%-23.23%--7.78%亏损亏损12.37%半导体
002211宏达新材
4.810.44+10.07%5626.21万2.60亿4.354.374.814.2320.80亿20.80亿4.32亿4.32亿+17.32%+27.25%+27.25%+89.37%+85.71%+18.77%+20.25%--13.01%亏损亏损13.27%化学制品
002553南方精工
15.401.40+10.00%7312.85万11.00亿14.0014.0015.4014.0053.59亿38.62亿3.48亿2.51亿+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%29.16%79.38197.4410.00%汽车零部件
002213大为股份
13.131.19+9.97%1045.04万1.37亿13.1311.9413.1313.1331.14亿27.05亿2.37亿2.06亿+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%亏损亏损0.00%半导体
000066中国长城
18.201.23+7.25%4.79亿84.61亿17.2516.9718.4916.83587.10亿572.72亿32.26亿31.47亿+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%亏损亏损9.78%计算机设备
300183东软载波
17.951.05+6.21%2422.53万4.24亿17.1016.9018.1016.7183.04亿64.45亿4.63亿3.59亿+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信设备
300613富瀚微
49.532.77+5.92%1594.32万8.04亿51.0046.7652.9949.26114.35亿107.81亿2.31亿2.18亿+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%半导体
300077国民技术
30.941.48+5.02%1.42亿45.65亿31.0129.4634.0030.70180.42亿175.12亿5.83亿5.66亿+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%亏损亏损11.20%半导体
603068博通集成
30.511.42+4.88%1403.25万4.39亿30.3129.0932.0030.0045.89亿45.89亿1.50亿1.50亿+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%亏损亏损6.88%半导体
300580贝斯特
23.301.01+4.53%5352.61万12.40亿22.0322.2924.2421.89116.30亿109.38亿4.99亿4.69亿+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%汽车零部件
002729好利科技
13.980.55+4.10%1759.85万2.44亿13.5513.4314.2513.4625.58亿24.53亿1.83亿1.75亿+6.80%+6.47%+5.59%+28.97%+51.59%-36.83%-38.50%0.20%10.03%73.58141.215.88%其他电子Ⅱ
300131英唐智控
8.190.31+3.93%1.11亿9.13亿8.007.888.547.9592.96亿85.36亿11.35亿10.42亿-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%其他电子Ⅱ
300650太龙股份
13.630.45+3.41%2090.74万2.81亿13.2513.1813.7613.0029.75亿21.42亿2.18亿1.57亿+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%其他电子Ⅱ
300101振芯科技
24.580.75+3.15%3447.37万8.60亿24.2923.8325.5624.21139.59亿139.13亿5.68亿5.66亿+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1229.00192.035.67%军工电子Ⅱ
603388ST元成
3.190.09+2.90%2160.74万6920.56万3.173.103.263.0710.39亿10.39亿3.26亿3.26亿+13.52%+10.00%+31.28%+61.11%+71.51%-69.73%-64.71%--6.63%亏损亏损6.13%基础建设
688262国芯科技
34.600.95+2.82%3190.28万11.55亿36.6433.6538.5034.11116.26亿91.47亿3.36亿2.64亿+3.65%-0.23%+55.58%+136.50%+89.49%+11.40%+17.93%--12.07%亏损亏损13.05%半导体
688041海光信息
128.893.52+2.81%3025.21万39.28亿128.51125.37133.70127.002995.84亿1142.68亿23.24亿8.87亿+4.62%+1.86%-3.23%+65.52%+89.46%+91.74%+81.87%0.09%3.41%158.73237.375.34%半导体
002324普利特
10.500.27+2.64%3864.51万4.00亿10.2510.2310.689.97116.97亿81.40亿11.14亿7.75亿+3.35%+3.35%+17.06%+38.52%+13.63%-26.99%-19.73%0.67%4.99%42.5125.006.94%塑料
300223北京君正
70.001.79+2.62%1858.81万13.27亿71.5068.2173.3869.50337.10亿293.71亿4.82亿4.20亿+1.95%-6.38%-4.15%+55.73%+21.11%+0.17%+8.61%0.29%4.43%71.2162.725.69%半导体
603986兆易创新
85.872.15+2.57%3133.16万27.15亿85.8283.7287.6085.36570.28亿569.31亿6.64亿6.63亿+1.02%-2.76%-9.15%+25.28%+2.89%-10.26%-7.06%--4.73%101.86353.372.68%半导体
002137实益达
7.990.19+2.44%1.20亿9.75亿8.007.808.437.8446.14亿31.68亿5.78亿3.96亿+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%光学光电子
688001华兴源创
34.030.76+2.28%579.45万1.95亿32.8433.2734.3332.67151.44亿151.44亿4.45亿4.45亿+4.23%-4.44%+5.98%+53.63%+61.58%+8.20%-2.16%0.50%1.30%亏损63.144.99%通用设备
600171上海贝岭
40.280.88+2.23%1.09亿45.24亿41.6039.4043.3040.12285.55亿285.55亿7.09亿7.09亿+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39亏损8.07%半导体
300661圣邦股份
90.681.79+2.01%1142.02万10.62亿90.8988.8994.6990.50427.99亿410.36亿4.72亿4.53亿+3.85%+1.77%-2.16%+29.17%+11.51%+5.20%+1.99%0.11%2.52%100.98152.404.71%半导体
600460士兰微
28.260.50+1.80%7228.07万20.81亿28.4527.7629.5028.15470.27亿470.27亿16.64亿16.64亿+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91亏损4.86%半导体
002079苏州固锝
11.320.18+1.62%5477.18万6.23亿11.4511.1411.6011.0991.64亿91.56亿8.10亿8.09亿+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%电池
300373扬杰科技
45.410.62+1.38%2072.75万9.66亿46.5144.7947.4545.31246.73亿246.19亿5.43亿5.42亿+0.07%-3.14%-5.98%+28.31%+20.13%+23.58%+26.69%1.89%3.82%25.3026.714.78%半导体
300236上海新阳
41.080.55+1.36%1177.53万4.90亿41.8240.5342.4940.74128.74亿114.37亿3.13亿2.78亿+4.29%+2.50%+1.73%+41.46%+26.79%+10.30%+17.30%0.48%4.23%70.4677.224.32%电子化学品Ⅱ