002423中粮资本
13.671.03+8.15%3926.29万5.34亿13.0112.6413.9013.01314.97亿314.97亿23.04亿23.04亿+6.38%+8.23%-2.43%-26.90%+77.76%+113.69%+2.09%0.97%1.70%23.2530.867.04%多元金融
000761本钢板材
3.030.07+2.36%281.98万849.70万2.992.963.042.98124.48亿112.36亿41.08亿37.08亿0.00%0.00%-7.06%-16.99%+18.36%-15.36%-5.31%--0.08%亏损亏损2.03%普钢
603315福鞍股份
10.770.20+1.89%91.08万982.08万10.7810.5710.8610.7134.51亿33.79亿3.20亿3.14亿-4.10%-14.25%+3.26%+7.38%+10.12%-20.70%+0.47%0.63%0.29%34.9748.081.42%环境治理
601005重庆钢铁
1.350.02+1.50%1676.77万2262.02万1.341.331.361.34120.40亿113.14亿89.19亿83.80亿-0.74%-1.46%-10.60%-6.25%+28.57%0.00%-6.25%--0.20%亏损亏损1.50%普钢
300881盛德鑫泰
30.130.43+1.45%23.58万711.93万30.0029.7030.4830.0033.14亿17.30亿1.10亿5740.63万-6.80%-3.09%-4.80%-14.89%+28.32%+24.25%-1.98%1.84%0.41%13.7527.521.62%特钢Ⅱ
000709河钢股份
2.120.03+1.44%1003.00万2123.69万2.102.092.132.09219.15亿219.11亿103.37亿103.35亿+0.95%0.00%-6.61%-1.85%+13.98%+1.92%-4.07%1.89%0.10%25.8520.191.91%普钢
000898鞍钢股份
2.290.03+1.33%446.76万1021.56万2.282.262.302.27214.88亿182.22亿93.83亿79.57亿+0.44%0.00%-8.03%-5.76%+8.02%-6.15%-4.58%--0.06%亏损亏损1.33%普钢
000932华菱钢铁
4.050.05+1.25%648.29万2617.34万4.034.004.064.02279.80亿279.80亿69.09亿69.09亿+2.27%+0.25%-6.68%-11.57%-9.40%-22.26%-3.11%5.68%0.09%10.205.511.00%普钢
000717中南股份
2.560.03+1.19%545.69万1400.35万2.542.532.592.5462.05亿62.04亿24.24亿24.24亿-1.54%-2.29%-16.34%-11.42%+54.22%+2.40%-5.88%--0.23%亏损128.001.98%普钢
002075沙钢股份
5.480.06+1.11%517.23万2834.23万5.505.425.555.40120.22亿120.22亿21.94亿21.94亿-1.44%-1.08%-27.32%-6.80%+41.06%+49.52%-12.46%1.37%0.24%105.3862.272.77%特钢Ⅱ
000708中信特钢
11.250.12+1.08%114.58万1286.24万11.1811.1311.2611.17567.81亿567.81亿50.47亿50.47亿+0.09%+0.27%-5.94%-9.05%-8.61%-15.19%-1.40%5.02%0.02%10.959.920.81%特钢Ⅱ
002478常宝股份
5.050.05+1.00%80.29万405.69万5.045.005.075.0445.52亿36.34亿9.01亿7.20亿+0.80%0.00%-6.83%-0.59%+2.64%-2.70%-4.54%5.54%0.11%7.955.810.60%特钢Ⅱ
600117西宁特钢
2.140.02+0.94%127.39万274.02万2.142.122.172.1369.66亿69.66亿32.55亿32.55亿-2.73%-2.73%-11.20%-23.84%-4.46%-29.61%-4.89%--0.04%2.844.131.89%特钢Ⅱ
600399抚顺特钢
5.420.05+0.93%281.48万1528.67万5.425.375.455.41106.89亿106.89亿19.72亿19.72亿-4.07%-1.63%-11.58%-22.68%-5.74%-36.04%-6.55%1.03%0.14%26.9729.460.75%特钢Ⅱ
000825太钢不锈
3.370.03+0.90%191.16万644.88万3.363.343.393.36192.32亿191.96亿57.07亿56.96亿+1.20%+1.20%-7.42%-12.47%-2.88%-10.13%-3.16%--0.03%亏损亏损0.90%特钢Ⅱ
000778新兴铸管
3.540.03+0.85%426.46万1510.99万3.533.513.563.51140.30亿137.83亿39.63亿38.94亿-1.94%-2.75%-10.61%-8.29%+0.85%-4.84%-7.81%1.69%0.11%18.8310.381.43%普钢
600307酒钢宏兴
1.470.01+0.68%564.67万831.32万1.461.461.491.4692.07亿92.07亿62.63亿62.63亿-2.65%-2.00%-10.91%-11.45%+25.64%0.00%-7.55%--0.09%亏损亏损2.06%普钢
300034钢研高纳
14.990.10+0.67%52.95万796.46万15.0114.8915.1114.96116.19亿114.88亿7.75亿7.66亿+0.74%+3.02%-4.40%-13.05%-4.40%-18.38%-3.91%0.83%0.07%36.4736.381.01%航空装备Ⅱ
300855图南股份
21.120.14+0.67%46.66万987.66万21.1520.9821.2621.1083.54亿61.87亿3.96亿2.93亿-0.52%+1.93%-14.87%-17.82%-19.24%-19.02%-3.65%1.89%0.16%25.4825.290.76%金属新材料
600507方大特钢
4.100.02+0.49%132.88万545.03万4.094.084.124.0794.84亿94.84亿23.13亿23.13亿-3.53%+4.86%-0.49%-5.96%+1.23%-7.87%+1.23%2.44%0.06%32.5413.761.23%特钢Ⅱ
002756永兴材料
39.080.16+0.41%40.38万1581.19万39.2038.9239.4038.92210.68亿151.90亿5.39亿3.89亿-3.43%+2.68%-4.07%+3.03%+19.11%-23.89%+3.61%6.40%0.10%15.906.181.23%能源金属
002318久立特材
24.480.10+0.41%18.67万457.74万24.6024.3824.6724.41239.21亿233.73亿9.77亿9.55亿+2.64%+5.56%+3.25%+5.25%+17.69%+24.41%+4.57%1.96%0.02%16.7816.071.07%特钢Ⅱ
603191望变电气
14.550.04+0.28%1449.25万2.13亿14.8114.5114.9914.3648.48亿27.17亿3.33亿1.87亿+10.73%+8.83%+16.12%+16.40%+24.68%-6.91%+15.57%1.03%7.76%66.7420.674.34%电网设备
600126杭钢股份
4.86-0.03-0.61%833.93万4070.99万4.894.894.924.84164.13亿164.13亿33.77亿33.77亿-1.22%+7.28%+11.98%+20.30%+36.13%-3.57%+1.67%1.03%0.25%亏损90.001.64%普钢
301160翔楼新材
64.55-0.69-1.06%67.33万4403.17万66.7065.2467.0064.3152.32亿28.52亿8105.33万4417.82万+3.73%+20.52%+4.43%+21.49%+94.96%+70.84%+16.10%1.56%1.52%25.8826.074.12%特钢Ⅱ