603191望变电气
13.190.45+3.53%1902.54万2.50亿12.9212.7413.3612.8843.94亿24.63亿3.33亿1.87亿+4.02%+1.00%+4.93%+4.60%-5.31%-11.60%-14.24%1.14%10.19%60.5018.743.77%电网设备
600307酒钢宏兴
1.640.04+2.50%7238.62万1.20亿1.601.601.691.60102.72亿102.72亿62.63亿62.63亿-3.53%-9.39%-1.20%+20.59%+33.33%+5.81%+10.07%--1.16%亏损亏损5.63%普钢
601005重庆钢铁
1.510.03+2.03%1.37亿2.07亿1.491.481.531.48134.67亿126.55亿89.19亿83.80亿-3.21%-7.36%+1.34%+23.77%+39.81%+5.59%+8.63%--1.63%亏损亏损3.38%普钢
600126杭钢股份
4.780.09+1.92%1.52亿7.37亿4.824.695.054.74161.43亿161.43亿33.77亿33.77亿+5.05%+9.89%+16.59%+19.80%+13.00%-9.47%-9.47%1.05%4.49%亏损88.526.61%普钢
000761本钢板材
3.310.06+1.85%1753.17万5889.13万3.253.253.423.23135.98亿122.74亿41.08亿37.08亿-1.19%-7.28%-3.22%+0.61%+23.05%-14.69%-7.28%--0.47%亏损亏损5.85%普钢
002423中粮资本
13.920.24+1.75%3786.46万5.28亿13.6813.6814.1013.68320.73亿320.73亿23.04亿23.04亿-1.76%-5.50%-10.25%+28.89%+85.92%+106.93%+112.62%0.96%1.64%23.6731.423.07%多元金融
000898鞍钢股份
2.480.04+1.64%3815.88万9497.48万2.452.442.512.44232.71亿197.34亿93.83亿79.57亿0.00%-4.25%+2.48%+10.71%+12.22%-1.59%-0.40%--0.48%亏损亏损2.87%普钢
600117西宁特钢
2.360.03+1.29%1276.16万3016.32万2.332.332.382.3276.82亿76.82亿32.55亿32.55亿-4.84%-13.55%-9.92%-11.28%+22.28%-21.33%-29.13%--0.39%3.134.562.58%特钢Ⅱ
300034钢研高纳
16.020.18+1.14%1622.55万2.62亿16.2615.8416.4015.98124.18亿122.77亿7.75亿7.66亿-0.31%-2.26%-2.91%+6.59%+5.08%-19.52%-20.80%0.77%2.12%38.9838.882.65%航空装备Ⅱ
000825太钢不锈
3.600.04+1.12%3266.20万1.18亿3.573.563.633.56205.45亿205.06亿57.07亿56.96亿-1.91%-6.25%-0.55%+0.28%+1.69%-4.26%-3.49%--0.57%亏损亏损1.97%特钢Ⅱ
000778新兴铸管
3.950.04+1.02%4023.52万1.59亿3.913.913.983.89157.61亿153.90亿39.90亿38.96亿+1.28%-1.00%+1.54%+12.22%+13.18%+6.47%+5.05%1.52%1.03%21.1211.652.30%普钢
000717中南股份
2.900.02+0.69%9066.81万2.67亿2.882.883.022.8870.29亿70.28亿24.24亿24.24亿-11.04%-21.20%+7.41%+1.05%+62.01%+7.81%+14.17%--3.74%亏损145.004.86%普钢
000709河钢股份
2.240.01+0.45%8419.30万1.90亿2.232.232.292.22231.55亿231.51亿103.37亿103.35亿-0.88%-3.86%+0.90%+10.89%+14.29%+6.16%+7.18%1.79%0.82%27.3221.333.14%普钢
600507方大特钢
4.100.01+0.24%903.47万3716.82万4.094.094.144.0894.84亿94.84亿23.13亿23.13亿0.00%-3.53%-3.07%+1.23%+6.49%-9.89%-9.09%2.44%0.39%32.5413.761.47%特钢Ⅱ
002756永兴材料
39.350.06+0.15%400.91万1.58亿39.4139.2939.7239.01212.14亿152.95亿5.39亿3.89亿-5.91%-8.06%-10.36%+4.71%+15.84%-11.65%-20.90%6.35%1.03%16.016.231.81%能源金属
603315福鞍股份
10.700.01+0.09%1067.03万1.15亿10.5310.6911.0310.5334.29亿33.57亿3.20亿3.14亿-1.02%-2.73%+0.94%+13.35%+15.90%-11.37%-26.01%0.64%3.40%34.7447.774.68%环境治理
300881盛德鑫泰
31.570.000.00%101.81万3228.39万31.5731.5731.9531.4434.73亿18.12亿1.10亿5740.63万-0.60%-3.75%-3.46%+9.13%+23.13%+29.12%+26.13%1.75%1.77%14.4128.831.62%特钢Ⅱ
600399抚顺特钢
6.070.000.00%3114.91万1.90亿6.106.076.186.05119.71亿119.71亿19.72亿19.72亿-2.41%-7.89%-6.90%+5.93%+12.62%-35.25%-37.19%0.92%1.58%30.2032.992.14%特钢Ⅱ
000932华菱钢铁
4.26-0.02-0.47%7934.10万3.39亿4.284.284.334.25294.31亿294.30亿69.09亿69.09亿-1.39%-6.37%-3.40%-0.47%-7.39%-15.48%-13.41%5.40%1.15%10.735.801.87%普钢
002318久立特材
23.46-0.15-0.64%429.80万1.01亿23.5823.6123.8223.34229.24亿223.99亿9.77亿9.55亿+0.09%-1.80%-4.48%+9.47%+2.67%+21.64%+20.88%2.05%0.45%16.0815.402.03%特钢Ⅱ
002478常宝股份
5.46-0.04-0.73%1949.43万1.07亿5.495.505.535.4349.21亿39.29亿9.01亿7.20亿+0.74%+1.87%+3.80%+7.69%+5.81%+4.00%+5.61%5.13%2.71%8.606.281.82%特钢Ⅱ
000708中信特钢
11.56-0.11-0.94%1596.51万1.85亿11.6811.6711.7011.54583.45亿583.45亿50.47亿50.47亿-2.20%-3.75%-2.12%-7.30%-14.50%-8.51%-14.21%4.89%0.32%11.2610.191.37%特钢Ⅱ
300855图南股份
24.00-0.36-1.48%965.56万2.35亿25.0024.3625.2023.9694.93亿70.31亿3.96亿2.93亿-6.72%-12.89%+0.38%+8.11%-5.47%-18.28%-19.46%1.67%3.30%28.9528.745.09%金属新材料
301160翔楼新材
59.70-0.94-1.55%248.70万1.51亿60.6460.6461.6459.1847.80亿25.78亿8006.33万4318.82万-6.60%-12.09%+6.91%+40.21%+65.74%+45.38%+44.75%1.69%5.76%23.6423.814.06%特钢Ⅱ
002075沙钢股份
6.71-0.75-10.05%1.22亿8.59亿7.427.467.536.71147.21亿147.21亿21.94亿21.94亿-5.63%-13.53%-0.30%+23.92%+77.28%+78.70%+79.17%1.12%5.55%129.0476.2510.99%特钢Ⅱ