600126杭钢股份
5.200.28+5.69%1.68亿8.81亿5.114.925.414.93175.61亿175.61亿33.77亿33.77亿+11.35%+11.35%+8.79%+28.40%+40.92%+2.77%+8.79%0.96%4.97%亏损96.309.76%普钢
000932华菱钢铁
4.530.21+4.86%2.62亿11.83亿4.264.324.604.25312.96亿312.96亿69.09亿69.09亿+9.16%+16.45%+6.34%-3.21%-2.58%-12.88%+8.37%5.08%3.80%11.416.168.10%普钢
000708中信特钢
11.650.30+2.64%2319.26万2.70亿11.3511.3511.7111.35587.99亿587.99亿50.47亿50.47亿+2.01%+5.14%+0.78%-4.74%-6.43%-10.35%+2.10%4.85%0.46%11.3410.273.17%特钢Ⅱ
002318久立特材
24.800.45+1.85%721.03万1.79亿24.4024.3525.0424.35242.34亿236.78亿9.77亿9.55亿+1.93%+7.45%+5.71%+9.54%+15.83%+27.33%+5.94%1.94%0.76%17.0016.282.83%特钢Ⅱ
000761本钢板材
3.320.05+1.53%6350.85万2.18亿3.363.273.603.27136.39亿123.11亿41.08亿37.08亿+8.85%+11.04%+0.30%-9.29%+24.81%-3.21%+3.75%--1.71%亏损亏损10.09%普钢
000717中南股份
2.510.03+1.21%6985.01万1.77亿2.512.482.572.4960.84亿60.83亿24.24亿24.24亿-4.92%+1.62%-13.45%-13.75%+43.43%+0.40%-7.72%--2.88%亏损125.503.23%普钢
600117西宁特钢
2.150.02+0.94%1398.44万3035.94万2.132.132.212.1269.98亿69.98亿32.55亿32.55亿-2.71%-0.92%-8.90%-23.76%-5.29%-30.19%-4.44%--0.43%2.864.154.23%特钢Ⅱ
000709河钢股份
2.150.02+0.94%9179.33万1.99亿2.142.132.202.13222.25亿222.21亿103.37亿103.35亿+0.94%+3.86%-4.02%-4.87%+10.82%+3.37%-2.71%1.86%0.89%26.2220.483.29%普钢
000825太钢不锈
3.400.03+0.89%4390.13万1.51亿3.383.373.473.38194.04亿193.67亿57.07亿56.96亿+0.59%+2.41%-5.56%-10.29%-5.29%-8.85%-2.30%--0.77%亏损亏损2.67%特钢Ⅱ
002478常宝股份
5.100.04+0.79%1054.56万5408.66万5.085.065.175.0745.97亿36.70亿9.01亿7.20亿+0.79%+4.08%-6.59%-1.35%+0.59%-2.67%-3.59%5.49%1.47%8.035.871.98%特钢Ⅱ
600507方大特钢
4.140.02+0.49%1766.28万7326.68万4.124.124.184.1195.77亿95.77亿23.13亿23.13亿-1.66%0.00%+0.98%-5.26%+3.50%-5.69%+2.22%2.42%0.76%32.8613.891.70%特钢Ⅱ
300855图南股份
21.340.06+0.28%760.36万1.62亿21.4221.2821.7220.9284.41亿62.52亿3.96亿2.93亿+0.05%+2.65%-11.08%-11.45%-19.80%-11.19%-2.65%1.87%2.60%25.7425.563.76%金属新材料
601005重庆钢铁
1.350.000.00%7511.15万1.02亿1.351.351.381.34120.40亿113.14亿89.19亿83.80亿-0.74%+3.05%-10.60%-20.12%+23.85%-2.17%-6.25%--0.90%亏损亏损2.96%普钢
600307酒钢宏兴
1.470.000.00%3851.42万5715.19万1.471.471.511.4692.07亿92.07亿62.63亿62.63亿-1.34%+0.68%-10.37%-24.62%+22.50%-1.34%-7.55%--0.62%亏损亏损3.40%普钢
000778新兴铸管
3.56-0.01-0.28%3005.49万1.08亿3.553.573.633.55141.09亿138.61亿39.63亿38.94亿-2.20%+0.56%-9.87%-9.18%-1.11%-3.78%-7.29%1.69%0.77%18.9410.442.24%普钢
000898鞍钢股份
2.28-0.01-0.44%6020.58万1.39亿2.272.292.352.27213.94亿181.43亿93.83亿79.57亿-1.30%+1.33%-8.06%-8.43%+4.59%-7.69%-5.00%--0.76%亏损亏损3.49%普钢
300034钢研高纳
14.88-0.12-0.80%716.25万1.08亿15.0615.0015.2514.88115.34亿114.03亿7.75亿7.66亿-0.87%+2.41%-7.12%-10.14%-6.53%-18.49%-4.62%0.83%0.94%36.2036.122.47%航空装备Ⅱ
603191望变电气
13.97-0.12-0.85%1653.44万2.34亿14.3114.0914.3913.9746.54亿26.08亿3.33亿1.87亿+5.83%+8.97%+5.91%+17.10%+16.61%-12.42%+10.96%1.07%8.86%64.0819.842.98%电网设备
600399抚顺特钢
5.36-0.05-0.92%2229.48万1.20亿5.405.415.465.35105.70亿105.70亿19.72亿19.72亿-2.72%-2.01%-11.70%-22.21%-8.38%-33.03%-7.59%1.04%1.13%26.6729.132.03%特钢Ⅱ
002075沙钢股份
5.31-0.10-1.85%3810.29万2.04亿5.415.415.465.31116.49亿116.49亿21.94亿21.94亿-8.61%-0.93%-20.86%-15.45%+20.54%+44.88%-15.18%1.41%1.74%102.1260.342.77%特钢Ⅱ
002756永兴材料
38.61-0.74-1.88%532.98万2.09亿39.3539.3540.1738.56208.15亿150.07亿5.39亿3.89亿-5.69%+0.16%-1.88%-1.63%+17.25%-26.26%+2.36%6.48%1.37%15.716.114.09%能源金属
603315福鞍股份
10.36-0.27-2.54%617.77万6533.01万10.6310.6310.8210.3633.20亿32.50亿3.20亿3.14亿-5.99%+5.50%-3.18%+9.17%+1.67%-25.59%-3.36%0.66%1.97%33.6446.254.33%环境治理
300881盛德鑫泰
29.66-1.04-3.39%216.42万6547.95万30.2030.7030.8629.6232.63亿17.03亿1.10亿5740.63万-2.79%-2.43%-6.05%-19.18%+22.87%+24.00%-3.51%1.86%3.77%13.5427.094.04%特钢Ⅱ
301160翔楼新材
60.15-2.48-3.96%230.60万1.40亿62.6462.6362.6460.1548.75亿26.57亿8105.33万4417.82万+5.88%+4.45%+0.75%+15.67%+75.72%+55.81%+8.18%1.68%5.22%24.1224.293.98%特钢Ⅱ
002423中粮资本
12.68-0.77-5.72%8139.37万10.61亿13.5313.4513.6212.68292.16亿292.16亿23.04亿23.04亿-4.95%+3.01%-8.91%-34.47%+56.93%+96.68%-5.30%1.05%3.53%21.5628.626.99%多元金融