万达私有化

添加自选
  • 665.087
  • +19.965+3.09%
休市中 01/24 15:00 (北京)
666.868最高价642.987最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601211国泰君安
18.231.04+6.05%1.26亿22.54亿17.2217.1918.5517.111623.15亿1363.66亿89.04亿74.80亿+3.58%+4.77%-3.60%-3.65%+37.07%+26.16%-2.25%3.02%1.69%15.8117.318.38%证券Ⅱ
600845宝信软件
29.491.21+4.28%2835.46万8.25亿28.1528.2829.6328.14850.43亿625.53亿28.84亿21.21亿+6.69%+10.57%-2.64%+9.71%-7.26%-18.61%+0.79%2.82%1.34%32.5533.285.27%IT服务Ⅱ
600104上汽集团
16.940.67+4.12%9118.72万15.30亿16.2616.2717.0716.201960.86亿1960.86亿115.75亿115.75亿+0.83%-3.91%-10.08%+31.62%+20.28%+30.77%-18.40%2.18%0.79%20.4113.905.35%乘用车
000620新华联
2.050.08+4.06%2.57亿5.36亿1.941.972.171.91120.37亿95.77亿58.72亿46.72亿+11.41%+17.14%-13.14%+8.47%+28.13%+9.04%-6.39%--5.51%5.5034.1713.20%房地产开发
601717郑煤机
13.170.30+2.33%2613.26万3.41亿12.8712.8713.1912.83235.14亿203.10亿17.85亿15.42亿-0.53%+4.61%-0.23%-1.57%+13.14%+3.70%+1.46%6.38%1.70%6.087.182.80%专用设备
000559万向钱潮
6.180.09+1.48%1622.82万9976.07万6.086.096.206.06204.17亿204.17亿33.04亿33.04亿-0.16%+4.57%-1.28%-5.21%+38.57%+23.11%+0.49%2.43%0.49%21.9124.822.30%汽车零部件
002516旷达科技
5.030.05+1.00%960.20万4798.36万4.944.985.034.9273.98亿73.15亿14.71亿14.54亿-0.40%+5.67%-4.73%-9.37%+36.31%+9.55%-0.79%1.99%0.66%44.1238.692.21%汽车零部件
002024ST易购
2.050.02+0.99%2153.64万4391.47万2.032.032.062.02189.93亿188.57亿92.65亿91.98亿+1.99%+7.33%0.00%+10.22%+60.16%+11.41%-0.49%--0.23%亏损亏损1.97%互联网电商
601390中国中铁
5.900.04+0.68%4667.76万2.75亿5.875.865.925.841459.77亿1204.98亿247.42亿204.23亿-0.51%+1.55%-8.39%-7.96%-4.38%+7.08%-7.67%3.56%0.23%4.864.361.37%基础建设
600884杉杉股份
7.260.04+0.55%1215.86万8817.50万7.217.227.317.16163.60亿127.58亿22.53亿17.57亿-1.63%+3.13%-7.28%-20.39%-0.27%-42.20%-2.55%2.75%0.69%亏损21.352.08%电池
002091江苏国泰
7.190.03+0.42%1055.32万7566.45万7.167.167.217.12117.03亿114.71亿16.28亿15.95亿-0.28%+1.84%-3.62%+0.42%+14.13%-0.83%-1.78%5.56%0.66%9.077.301.26%贸易Ⅱ
601968宝钢包装
4.680.01+0.21%386.63万1805.09万4.664.674.704.6459.71亿53.03亿12.76亿11.33亿-1.27%+2.18%-6.77%-9.65%+7.86%-4.91%-5.45%2.99%0.34%34.4127.371.29%包装印刷
600187国中水务
2.880.000.00%5733.77万1.65亿2.842.882.922.8046.48亿46.48亿16.14亿16.14亿-8.86%-4.95%-17.24%-43.31%-5.26%+7.46%-14.29%--3.55%亏损151.584.17%环境治理
600250南京商旅
8.91-0.02-0.22%573.05万5091.13万8.888.938.958.8027.67亿27.67亿3.11亿3.11亿-1.98%+7.22%-4.09%+0.79%+9.73%-30.06%-3.26%--1.85%76.1581.001.68%贸易Ⅱ
000897津滨发展
2.24-0.01-0.44%2505.15万5604.36万2.262.252.262.2236.23亿36.23亿16.17亿16.17亿-1.32%+1.82%-7.05%-12.84%+10.34%-2.18%-5.49%--1.55%9.076.891.78%房地产开发
600705中航产融
3.65-0.05-1.35%2.05亿7.49亿3.603.703.703.57321.97亿321.36亿88.21亿88.04亿+6.10%+12.31%-3.18%-11.62%+58.70%+22.07%+0.55%0.27%2.33%158.70110.613.51%多元金融
000631顺发恒业
2.94-0.05-1.67%1930.95万5677.62万2.962.992.992.9070.42亿70.42亿23.95亿23.95亿-5.47%+6.52%-2.65%-0.34%+26.18%-8.48%0.00%3.40%0.81%60.0021.303.01%房地产开发
600981汇鸿集团
2.54-0.06-2.31%5645.09万1.43亿2.572.602.592.4956.96亿56.96亿22.42亿22.42亿-10.88%+9.48%-3.79%-7.97%+52.10%-9.93%-1.55%--2.52%亏损亏损3.85%贸易Ⅱ