万达私有化

添加自选
  • 644.488
  • -5.335-0.82%
休市中 01/10 15:00 (北京)
657.329最高价644.314最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600104上汽集团
17.630.22+1.26%1.17亿20.86亿17.3817.4118.1817.382040.73亿2040.73亿115.75亿115.75亿-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%乘用车
002091江苏国泰
7.06-0.02-0.28%1040.06万7355.45万7.097.087.137.03114.91亿112.64亿16.28亿15.95亿-0.14%-5.36%-10.75%+2.47%+7.29%-4.47%-3.55%5.67%0.65%8.907.171.41%贸易Ⅱ
000559万向钱潮
5.91-0.02-0.34%2351.64万1.41亿5.935.936.115.91195.25亿195.25亿33.04亿33.04亿+1.20%-5.59%-10.45%+13.00%+28.76%+13.00%-3.90%2.54%0.71%20.9623.733.37%汽车零部件
601211国泰君安
17.40-0.13-0.74%3221.54万5.67亿17.5417.5317.8017.401549.25亿1301.58亿89.04亿74.80亿-0.97%-7.99%-10.45%-8.57%+28.79%+21.34%-6.70%3.16%0.43%15.0916.522.28%证券Ⅱ
601717郑煤机
12.59-0.10-0.79%2080.72万2.63亿12.6912.6912.7612.55224.78亿194.16亿17.85亿15.42亿-0.63%-4.62%-4.62%+1.78%-4.69%+8.07%-3.00%6.67%1.35%5.826.861.66%专用设备
601390中国中铁
5.81-0.10-1.69%5516.62万3.23亿5.935.915.935.811437.50亿1186.60亿247.42亿204.23亿-3.65%-9.78%-12.10%-9.78%-3.97%+5.64%-9.08%3.61%0.27%4.794.292.03%基础建设
601968宝钢包装
4.58-0.08-1.72%423.47万1960.45万4.654.664.674.5758.43亿51.89亿12.76亿11.33亿-2.97%-8.76%-18.07%-11.07%+3.18%-6.56%-7.47%3.06%0.37%33.6826.782.15%包装印刷
600845宝信软件
26.67-0.47-1.73%1330.83万3.57亿27.0427.1427.1526.62769.11亿565.71亿28.84亿21.21亿-1.44%-11.95%-5.69%-4.55%-12.99%-32.54%-8.85%3.12%0.63%29.4430.101.95%IT服务Ⅱ
002024ST易购
1.91-0.04-2.05%2322.22万4475.27万1.951.951.961.90176.96亿175.69亿92.65亿91.98亿-4.02%-6.83%-18.38%+28.19%+51.59%+8.52%-7.28%--0.25%亏损亏损3.08%互联网电商
002516旷达科技
4.76-0.11-2.26%1546.31万7517.20万4.864.874.954.7670.01亿69.22亿14.71亿14.54亿+1.28%-9.85%-18.35%+3.48%+32.96%+0.18%-6.11%2.10%1.06%41.7536.623.90%汽车零部件
000631顺发恒业
2.76-0.07-2.47%1380.69万3868.82万2.822.832.872.7466.11亿66.11亿23.95亿23.95亿-1.08%-8.61%-20.92%+6.15%+17.45%-14.61%-6.12%3.62%0.58%56.3320.004.59%房地产开发
600705中航产融
3.25-0.09-2.69%4875.56万1.61亿3.343.343.363.25286.69亿286.14亿88.21亿88.04亿-2.99%-13.79%-21.31%-1.52%+45.74%+4.50%-10.47%0.31%0.55%141.3098.483.29%多元金融
600884杉杉股份
7.04-0.23-3.16%1798.46万1.28亿7.267.277.307.02158.64亿123.71亿22.53亿17.57亿-2.76%-10.09%-19.36%-9.40%-8.45%-48.65%-5.50%2.84%1.02%亏损20.713.85%电池
000897津滨发展
2.20-0.08-3.51%2301.72万5165.22万2.292.282.292.2035.58亿35.58亿16.17亿16.17亿-2.22%-8.71%-24.40%-6.38%+6.80%+1.85%-7.17%--1.42%8.916.773.95%房地产开发
600981汇鸿集团
2.32-0.09-3.73%2702.74万6464.27万2.442.412.542.3252.02亿52.02亿22.42亿22.42亿-5.31%-12.12%-27.04%+14.85%+45.91%-23.18%-10.08%--1.21%亏损亏损9.13%贸易Ⅱ
600187国中水务
3.03-0.13-4.11%3194.99万9887.27万3.163.163.183.0248.90亿48.90亿16.14亿16.14亿-2.88%-12.93%-30.50%-11.66%+81.44%+15.21%-9.82%--1.98%亏损159.475.06%环境治理
600250南京商旅
8.31-0.46-5.25%860.23万7343.68万8.808.778.868.3025.81亿25.81亿3.11亿3.11亿-3.48%-10.55%-30.75%-4.92%+16.22%-41.68%-9.77%--2.77%71.0375.556.39%贸易Ⅱ
000620新华联
1.75-0.14-7.41%1.60亿2.86亿1.871.891.881.73102.76亿81.76亿58.72亿46.72亿-17.45%-25.85%-38.60%+10.06%+9.38%-4.37%-20.09%--3.43%4.6929.177.94%房地产开发