万达私有化

添加自选
  • 652.497
  • +6.946+1.08%
已收盘 01/16 15:00 (北京)
657.142最高价646.848最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600981汇鸿集团
2.970.27+10.00%1.32亿3.68亿2.672.702.972.6166.60亿66.60亿22.42亿22.42亿+23.24%+14.67%+1.37%+8.00%+84.47%-1.00%+15.12%--5.87%亏损亏损13.33%贸易Ⅱ
000620新华联
1.870.08+4.47%2.03亿3.87亿1.791.791.971.79109.80亿87.36亿58.72亿46.72亿-1.06%-16.14%-24.90%+16.15%+17.61%+3.31%-14.61%--4.35%5.0131.1710.06%房地产开发
600104上汽集团
16.880.58+3.56%1.10亿18.34亿16.3016.3017.1216.301953.91亿1953.91亿115.75亿115.75亿-3.04%-11.30%-11.06%+25.50%+16.06%+29.31%-18.69%2.19%0.95%20.3413.855.03%乘用车
600250南京商旅
9.230.20+2.21%989.14万9077.03万9.019.039.299.0128.67亿28.67亿3.11亿3.11亿+5.25%-1.28%-15.17%+11.20%+13.95%-40.60%+0.22%--3.19%78.8983.913.10%贸易Ⅱ
600187国中水务
3.210.05+1.58%3795.31万1.22亿3.163.163.283.1651.80亿51.80亿16.14亿16.14亿+1.58%-3.31%-17.27%-12.05%+87.72%+20.68%-4.46%--2.35%亏损168.953.80%环境治理
002024ST易购
1.980.03+1.54%2234.23万4422.40万1.961.952.001.95183.44亿182.13亿92.65亿91.98亿+1.54%-3.88%-10.00%+22.22%+60.98%+5.88%-3.88%--0.24%亏损亏损2.56%互联网电商
600705中航产融
3.440.04+1.18%7149.11万2.46亿3.433.403.493.40303.45亿302.87亿88.21亿88.04亿+2.99%-1.43%-12.02%-0.29%+53.57%+12.05%-5.23%0.29%0.81%149.57104.242.65%多元金融
600884杉杉股份
7.400.08+1.09%1650.73万1.22亿7.347.327.487.33166.75亿130.04亿22.53亿17.57亿+1.79%+1.65%-10.09%-14.65%-0.67%-42.81%-0.67%2.70%0.94%亏损21.762.05%电池
601968宝钢包装
4.720.05+1.07%630.84万2966.06万4.704.674.744.6560.22亿53.48亿12.76亿11.33亿+1.29%-2.48%-10.27%-8.17%+5.38%-7.84%-4.65%2.97%0.56%34.7127.601.93%包装印刷
000897津滨发展
2.270.02+0.89%3372.09万7672.42万2.262.252.302.2436.71亿36.71亿16.17亿16.17亿-0.44%-3.40%-14.34%-4.62%+11.82%-2.16%-4.22%--2.09%9.196.982.67%房地产开发
002091江苏国泰
7.150.05+0.70%1202.75万8607.41万7.127.107.237.09116.38亿114.07亿16.28亿15.95亿+0.99%-0.28%-4.67%-0.14%+12.07%-2.59%-2.32%5.59%0.75%9.027.261.97%贸易Ⅱ
601717郑煤机
13.150.06+0.46%2696.32万3.55亿13.1313.0913.2513.04234.78亿202.79亿17.85亿15.42亿+3.62%+2.98%+1.39%+1.62%+3.46%+7.35%+1.31%6.39%1.75%6.077.171.60%专用设备
002516旷达科技
4.980.01+0.20%1369.61万6868.85万4.994.975.094.9573.25亿72.42亿14.71亿14.54亿+2.26%+0.81%-11.23%-8.29%+37.95%+3.28%-1.78%2.01%0.94%43.6838.312.82%汽车零部件
601390中国中铁
5.910.01+0.17%5438.50万3.23亿5.915.905.995.891462.24亿1207.02亿247.42亿204.23亿0.00%-3.11%-7.80%-11.79%-3.59%+7.45%-7.51%3.55%0.27%4.874.371.70%基础建设
000559万向钱潮
6.17-0.02-0.32%1689.84万1.05亿6.206.196.276.14203.84亿203.84亿33.04亿33.04亿+4.05%+3.35%-4.34%+15.11%+40.23%+22.42%+0.33%2.43%0.51%21.8824.782.10%汽车零部件
600845宝信软件
27.66-0.16-0.58%1137.08万3.17亿27.9727.8228.2927.50797.66亿586.71亿28.84亿21.21亿+1.92%-0.50%+1.54%-5.53%-13.56%-27.53%-5.47%3.01%0.54%30.5331.222.84%IT服务Ⅱ
601211国泰君安
17.54-0.11-0.62%2539.06万4.48亿17.7517.6517.8117.461561.71亿1312.05亿89.04亿74.80亿+0.06%-1.29%-6.60%-7.24%+30.22%+21.97%-5.95%3.14%0.34%15.2116.661.98%证券Ⅱ
000631顺发恒业
3.19-0.03-0.93%4618.23万1.49亿3.193.223.333.1576.41亿76.41亿23.95亿23.95亿+12.72%+10.00%-7.80%+21.29%+34.03%-1.00%+8.50%3.13%1.93%65.1023.125.59%房地产开发