创投

添加自选
  • 1025.176
  • +5.309+0.52%
未开盘 01/20 15:00 (北京)
1031.655最高价1020.121最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600981汇鸿集团
3.140.29+10.18%1.44亿4.37亿2.832.853.142.7570.41亿70.41亿22.42亿22.42亿+33.05%+32.49%+10.18%+16.73%+101.28%+9.03%+21.71%--6.43%亏损亏损13.68%贸易Ⅱ
002666德联集团
5.370.49+10.04%3210.50万1.72亿5.374.885.375.3742.32亿24.22亿7.88亿4.51亿+20.40%+29.40%+13.53%+24.59%+58.41%+2.79%+23.17%1.25%7.12%59.6795.890.00%化学制品
002213大为股份
15.361.40+10.03%5366.00万7.99亿14.0013.9615.3613.7436.43亿31.64亿2.37亿2.06亿+16.54%+6.30%+17.43%+25.70%+68.05%+13.36%+13.19%--26.05%亏损亏损11.61%半导体
002965祥鑫科技
40.353.67+10.01%1262.13万5.09亿40.3536.6840.3540.3482.40亿61.63亿2.04亿1.53亿+24.15%+34.01%+16.96%+39.62%+44.57%+6.27%+17.88%1.49%8.26%20.6720.260.03%汽车零部件
002543万和电气
13.131.19+9.97%4253.22万5.42亿12.0011.9413.1311.6197.63亿86.87亿7.44亿6.62亿+37.20%+32.76%+27.23%+32.09%+55.17%+59.04%+28.22%4.57%6.43%21.0817.1912.73%厨卫电器
002580圣阳股份
9.160.83+9.96%4351.93万3.95亿8.508.339.168.4741.57亿41.43亿4.54亿4.52亿+18.04%-0.22%+12.81%+15.37%+58.20%+10.86%+8.02%0.62%9.62%24.1723.988.28%电池
603825华扬联众
12.820.82+6.83%3051.25万3.78亿12.2312.0012.9711.6732.48亿32.48亿2.53亿2.53亿+8.19%-8.62%-11.10%+17.83%+52.98%+13.25%-15.04%--12.04%亏损亏损10.83%广告营销
600705中航产融
3.670.23+6.69%3.11亿11.51亿3.503.443.783.47323.74亿323.12亿88.21亿88.04亿+12.92%+10.88%-5.66%+7.00%+66.82%+22.33%+1.10%0.27%3.53%159.57111.219.01%多元金融
300221银禧科技
6.100.38+6.64%3922.80万2.35亿5.805.726.165.7829.15亿27.61亿4.78亿4.53亿+13.81%+14.45%-5.57%-9.23%+44.89%+4.63%+4.45%--8.67%73.49107.026.64%塑料
300035中科电气
15.660.87+5.88%4271.41万6.69亿15.0414.7916.0515.00107.34亿91.35亿6.85亿5.83亿+18.73%+13.64%+9.21%+23.21%+99.24%+62.48%+4.75%0.96%7.32%38.10256.727.10%电池
002076星光股份
3.180.17+5.65%1.88亿5.80亿3.043.013.252.9735.27亿32.86亿11.09亿10.33亿+23.26%+9.66%-16.09%+62.24%+119.31%+47.91%+32.50%--18.18%亏损亏损9.30%照明设备Ⅱ
300731科创新源
22.071.14+5.45%954.33万2.08亿21.0920.9322.4820.7527.90亿26.52亿1.26亿1.20亿+4.65%+16.16%-13.18%-16.34%+52.00%+17.52%+2.13%0.45%7.94%110.90109.808.27%橡胶
002400省广集团
9.230.43+4.89%3.41亿31.46亿9.188.809.489.03160.91亿159.32亿17.43亿17.26亿+20.18%+28.73%-5.72%+55.13%+86.84%+76.04%+15.52%0.29%19.77%102.56104.895.11%广告营销
600689上海三毛
10.910.49+4.70%1075.04万1.16亿10.5010.4211.2510.3721.93亿16.61亿2.01亿1.52亿+15.69%+15.69%-8.70%+25.40%+49.04%-2.59%+1.96%--7.06%160.44123.988.45%综合Ⅱ
600510黑牡丹
4.780.21+4.60%1301.69万6159.59万4.614.574.854.5549.33亿49.33亿10.32亿10.32亿+8.64%+6.94%-4.97%+4.82%+40.59%-12.71%+0.21%2.62%1.26%101.7013.546.57%房地产开发
000609*ST中迪
2.700.11+4.25%1230.90万3260.71万2.562.592.712.568.08亿7.86亿2.99亿2.91亿+6.72%+16.38%+12.97%+26.76%+51.69%-57.21%+7.57%--4.23%亏损亏损5.79%房地产开发
300152新动力
5.450.21+4.01%1.26亿7.07亿5.415.245.965.3638.85亿38.83亿7.13亿7.13亿+22.47%+21.92%-9.92%+21.38%+249.36%+80.46%+7.92%--17.68%亏损亏损11.45%环境治理
002534西子洁能
12.910.49+3.95%3584.09万4.65亿12.6812.4213.2212.6795.43亿94.35亿7.39亿7.31亿+3.20%+19.43%+14.45%+5.30%+28.84%+9.13%+16.20%0.77%4.90%22.97174.464.43%其他电源设备Ⅱ
002187广百股份
9.770.37+3.94%1.19亿11.50亿9.269.4010.169.0068.78亿50.52亿7.04亿5.17亿+19.15%+48.93%+50.08%+90.82%+135.99%+55.57%+37.99%0.31%23.03%117.71191.5712.34%一般零售
002226江南化工
5.580.21+3.91%3689.54万2.05亿5.385.375.695.33147.81亿147.81亿26.49亿26.49亿+7.72%+3.14%+3.72%+14.58%+33.49%+31.91%+2.95%1.25%1.39%17.9419.116.70%化学制品
000812陕西金叶
4.800.18+3.90%4020.52万1.92亿4.724.624.904.6436.90亿36.87亿7.69亿7.68亿+14.29%+9.84%-6.07%+13.74%+35.59%-9.43%+4.35%0.42%5.23%65.7592.315.63%包装印刷
002245蔚蓝锂芯
11.750.44+3.89%1.05亿12.36亿11.4011.3111.9111.39135.37亿127.75亿11.52亿10.87亿+6.33%-4.94%+14.63%+26.89%+44.35%+48.08%+9.92%0.13%9.69%42.4296.314.60%电池
300295三六五网
16.460.61+3.85%1377.66万2.27亿15.8015.8517.0615.5031.21亿27.58亿1.90亿1.68亿+9.95%+12.20%-14.23%-6.37%+95.49%+37.17%-0.90%--8.22%亏损亏损9.84%数字媒体
002715登云股份
14.710.54+3.81%276.39万4028.54万14.3214.1714.8514.0720.30亿20.30亿1.38亿1.38亿+6.44%+6.75%-9.48%-12.34%+14.92%-6.42%-0.94%--2.00%87.0485.525.51%汽车零部件
000628高新发展
53.401.95+3.79%1539.04万8.07亿51.5851.4554.0051.30188.12亿102.57亿3.52亿1.92亿+8.58%+5.85%-15.52%-25.91%+21.53%+22.12%-14.27%0.28%8.01%80.9151.405.25%房屋建设Ⅱ
002127南极电商
4.670.17+3.78%1.29亿5.93亿4.404.504.754.36114.64亿93.15亿24.55亿19.95亿+8.60%-1.68%-5.85%+46.86%+84.58%+30.81%+6.14%1.71%6.48%137.35103.788.67%互联网电商
300238冠昊生物
12.210.44+3.74%816.40万9863.81万11.8411.7712.4511.7332.38亿32.37亿2.65亿2.65亿+7.20%-0.65%-11.59%-9.82%+47.29%-5.05%+1.41%--3.08%185.00104.366.12%医疗器械
300199翰宇药业
11.830.42+3.68%3055.30万3.63亿11.5011.4112.1011.46104.49亿83.55亿8.83亿7.06亿+4.69%-14.95%-24.75%-1.33%+30.29%-5.74%-8.22%--4.33%亏损亏损5.61%化学制药
000058深赛格
8.040.25+3.21%1938.26万1.55亿7.847.798.087.7098.99亿79.17亿12.31亿9.85亿+8.94%+8.94%-10.37%-0.99%+57.96%+17.03%+0.12%0.37%1.97%亏损110.144.88%一般零售
600106重庆路桥
5.550.17+3.16%3050.03万1.69亿5.445.385.685.3773.76亿73.76亿13.29亿13.29亿+7.35%+6.94%-8.87%-13.01%+49.60%-11.37%-0.72%0.86%2.30%42.6934.915.76%铁路公路