创投

添加自选
  • 1088.838
  • -3.250-0.30%
交易中 12/04 11:26 (北京)
1092.917最高价1085.295最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300370安控科技
4.510.50+12.47%4.31亿19.64亿4.274.014.814.2670.60亿59.75亿15.65亿13.25亿+49.83%+45.95%+45.02%+154.80%+173.33%+54.98%+81.12%--32.51%亏损亏损13.72%通用设备
002495佳隆股份
2.820.26+10.16%7447.82万2.05亿2.542.562.822.5226.38亿20.13亿9.36亿7.14亿+19.49%+22.61%+22.08%+86.75%+91.84%+2.17%-11.88%--10.43%亏损亏损11.72%调味发酵品Ⅱ
002195岩山科技
4.910.45+10.09%7216.22万3.54亿4.914.464.914.91278.96亿275.60亿56.82亿56.13亿+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.29%613.7584.660.00%IT服务Ⅱ
002031巨轮智能
6.240.57+10.05%4.76亿29.59亿6.245.676.246.01137.24亿123.69亿21.99亿19.82亿+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.00%亏损亏损4.06%专用设备
000753漳州发展
7.030.64+10.02%2.44亿16.84亿6.606.397.036.3369.70亿69.70亿9.91亿9.91亿+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.65%86.7988.9910.96%综合Ⅱ
002722物产金轮
17.491.59+10.00%2563.05万4.44亿15.9015.9017.4915.7336.13亿30.69亿2.07亿1.75亿+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%14.61%24.1628.7711.07%专用设备
002026山东威达
11.801.07+9.97%3827.34万4.32亿10.6610.7311.8010.5752.57亿50.51亿4.46亿4.28亿+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%8.94%20.0731.6411.46%通用设备
002213大为股份
13.131.19+9.97%921.17万1.21亿13.1311.9413.1313.1331.14亿27.05亿2.37亿2.06亿+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.47%亏损亏损0.00%半导体
002708光洋股份
11.591.05+9.96%9896.01万11.44亿11.5910.5411.5911.1565.15亿57.33亿5.62亿4.95亿+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.01%亏损亏损4.18%汽车零部件
300695兆丰股份
46.542.65+6.04%158.73万7313.19万45.2443.8947.8844.7933.01亿33.01亿7092.99万7092.99万+11.74%+5.84%+11.85%+41.66%+27.11%-11.54%-10.95%1.51%2.24%22.5017.987.04%汽车零部件
002131利欧股份
4.690.25+5.63%21.87亿100.18亿4.674.444.884.20317.58亿274.42亿67.72亿58.51亿+54.28%+86.11%+132.18%+235.00%+200.64%+97.04%+108.43%0.64%37.38%亏损16.1715.32%通用设备
300083创世纪
7.940.42+5.59%9936.71万7.80亿7.487.528.137.45132.19亿118.55亿16.65亿14.93亿+10.12%+4.34%-0.87%+31.67%+21.59%+14.57%+25.43%--6.66%56.3167.869.04%自动化设备
300157新锦动力
3.720.19+5.38%6766.33万2.54亿3.413.534.143.4126.99亿26.18亿7.26亿7.04亿+14.46%+12.05%+9.41%+79.71%+88.83%+1.92%+7.20%--9.61%亏损亏损20.68%通用设备
002141*ST贤丰
1.640.08+5.13%2343.39万3790.92万1.561.561.641.5516.94亿16.94亿10.33亿10.33亿+7.89%+9.33%+14.69%+23.31%+69.07%-50.30%-48.10%--2.27%亏损亏损5.77%动物保健Ⅱ
603725天安新材
7.530.36+5.02%1019.75万7578.31万7.177.177.887.0622.96亿21.59亿3.05亿2.87亿+6.51%+9.13%+12.56%+27.84%-1.44%+0.30%-4.09%1.62%3.56%18.1918.9711.44%家居用品
002575群兴玩具
7.190.30+4.35%2310.19万1.65亿6.926.897.436.8946.21亿41.58亿6.43亿5.78亿+3.16%+14.13%+25.92%+72.84%+54.96%+26.81%+27.48%--4.00%亏损513.577.84%文娱用品
600736苏州高新
6.600.27+4.27%6463.68万4.22亿6.386.336.756.3375.99亿75.99亿11.51亿11.51亿+6.28%+3.29%+13.79%+63.77%+49.56%+33.79%+39.45%0.41%5.61%45.8337.506.64%房地产开发
300386飞天诚信
17.910.73+4.25%3375.86万5.99亿16.8717.1818.5016.7374.87亿44.46亿4.18亿2.48亿+16.45%+5.73%+16.45%+121.38%+185.19%+58.92%+66.92%--13.60%亏损亏损10.30%计算机设备
600410华胜天成
11.570.45+4.05%4.26亿49.85亿12.2011.1212.2010.50126.86亿126.86亿10.96亿10.96亿+25.62%+102.27%+98.12%+189.97%+190.70%+50.65%+72.17%--38.86%亏损亏损15.29%IT服务Ⅱ
002315焦点科技
40.021.46+3.79%1731.44万7.05亿39.3338.5642.4239.13126.96亿80.88亿3.17亿2.02亿+1.06%+7.15%+24.56%+70.59%+41.66%+31.95%+26.73%3.87%8.57%28.9233.528.53%互联网电商
300199翰宇药业
12.960.46+3.68%3345.22万4.28亿12.5912.5013.0212.33114.47亿91.53亿8.83亿7.06亿+9.09%+3.68%+12.60%+41.64%+22.26%-18.59%-4.57%--4.74%亏损亏损5.52%化学制药
300007汉威科技
20.400.71+3.61%3284.03万6.59亿19.3819.6920.7619.3266.80亿57.73亿3.27亿2.83亿+17.71%+10.63%+3.03%+58.75%+48.58%+12.64%-1.35%0.49%11.61%70.1051.137.31%通用设备
300802矩子科技
20.740.71+3.54%1256.93万2.54亿19.7020.0320.9819.4560.00亿40.35亿2.89亿1.95亿+14.21%+12.78%+16.65%+55.94%+39.57%+3.07%+9.37%0.77%6.46%75.9772.777.64%自动化设备
002184海得控制
12.310.37+3.10%1656.70万2.05亿11.8111.9412.6011.8143.32亿29.55亿3.52亿2.40亿+10.30%+2.41%+14.41%+53.30%+38.16%-17.22%-19.01%0.81%6.90%亏损36.976.62%自动化设备
600246万通发展
9.750.25+2.63%6154.67万6.00亿9.419.5010.009.41193.77亿193.77亿19.87亿19.87亿-12.00%-15.73%-22.25%+54.03%+18.18%+39.68%+50.23%--3.10%亏损亏损6.21%房地产开发
600658电子城
5.490.14+2.62%4548.53万2.48亿5.325.355.605.2361.41亿61.41亿11.19亿11.19亿+13.20%+12.27%+8.50%+88.01%+53.35%+1.86%+22.82%--4.07%亏损亏损6.92%房地产开发
002472双环传动
29.470.74+2.58%1852.02万5.40亿28.5128.7329.9528.30249.67亿221.67亿8.47亿7.52亿+8.83%-1.07%-4.19%+41.48%+27.63%+8.86%+13.78%0.41%2.46%25.8730.575.74%汽车零部件
000793华闻集团
3.190.08+2.57%1.89亿5.91亿2.993.113.292.9663.71亿62.56亿19.97亿19.61亿+24.12%+15.58%+16.00%+163.64%+215.84%+30.74%+46.33%--9.66%亏损亏损10.61%出版
002077大港股份
16.590.35+2.16%3810.69万6.42亿16.9416.2417.3616.5096.28亿96.28亿5.80亿5.80亿+7.59%+1.72%+13.63%+51.65%+21.54%-5.15%+8.79%--6.57%754.09109.145.30%半导体
600387*ST海越
3.340.07+2.14%329.77万1098.41万3.253.273.373.2315.64亿13.50亿4.68亿4.04亿+6.03%+0.30%+6.37%+27.48%+51.13%-43.58%-46.04%--0.82%亏损亏损4.28%炼化及贸易