创投

添加自选
  • 1020.445
  • +6.198+0.61%
已收盘 01/16 15:00 (北京)
1033.390最高价1011.395最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300152新动力
5.770.96+19.96%1.72亿9.56亿4.854.815.774.8441.13亿41.11亿7.13亿7.13亿+22.25%+17.76%-4.31%+48.71%+260.63%+83.76%+14.26%--24.10%亏损亏损19.34%环境治理
002187广百股份
10.070.92+10.05%1.13亿10.86亿8.819.1510.078.8170.90亿52.07亿7.04亿5.17亿+33.91%+29.27%+40.84%+100.60%+136.94%+56.85%+42.23%0.30%21.94%121.33197.4513.77%一般零售
002543万和电气
10.850.99+10.04%1039.46万1.11亿9.949.8610.859.8880.68亿71.78亿7.44亿6.62亿+7.00%+5.14%+5.44%+9.82%+23.13%+23.64%+5.96%5.53%1.57%17.4214.209.84%厨卫电器
000016深康佳A
6.810.62+10.02%3.90亿24.65亿5.906.196.815.80163.98亿108.73亿24.08亿15.97亿+31.72%+37.02%+33.53%+107.62%+232.20%+77.81%+23.37%--24.46%亏损亏损16.32%白色家电
002076星光股份
3.080.28+10.00%1.75亿5.32亿2.962.803.082.9134.16亿31.82亿11.09亿10.33亿+6.21%+25.20%-21.83%+68.31%+103.97%+38.12%+28.33%--16.90%亏损亏损6.07%照明设备Ⅱ
600981汇鸿集团
2.970.27+10.00%1.32亿3.68亿2.672.702.972.6166.60亿66.60亿22.42亿22.42亿+23.24%+14.67%+1.37%+8.00%+84.47%-1.00%+15.12%--5.87%亏损亏损13.33%贸易Ⅱ
000607华媒控股
4.180.38+10.00%3782.22万1.55亿3.783.804.183.7342.54亿36.35亿10.18亿8.70亿+18.75%+14.52%-10.30%+15.15%+44.14%-9.54%+12.67%0.69%4.35%77.4148.0511.84%广告营销
600128苏豪弘业
14.001.27+9.98%1733.81万2.42亿13.8412.7314.0013.8034.55亿34.55亿2.47亿2.47亿+61.10%+71.36%+61.10%+78.34%+129.89%+49.25%+72.41%0.71%7.03%72.16106.061.57%贸易Ⅱ
002122汇洲智能
5.100.46+9.91%5400.77万2.75亿5.104.645.105.10102.02亿101.37亿20.00亿19.88亿+36.00%+48.26%+12.09%+84.78%+148.78%+24.39%+50.00%--2.72%121.4372.860.00%通用设备
002346柘中股份
13.851.10+8.63%4475.85万5.75亿12.5012.7513.9012.0261.16亿54.49亿4.42亿3.93亿+19.29%+35.78%+44.57%+58.47%+92.63%+26.92%+40.47%1.44%11.38%亏损20.5814.75%电网设备
300157新锦动力
3.120.22+7.59%5471.59万1.70亿2.932.903.282.9222.64亿21.95亿7.25亿7.04亿+7.96%+9.09%-14.05%+1.96%+72.38%-11.36%+7.59%--7.78%亏损亏损12.41%通用设备
600295鄂尔多斯
9.860.55+5.91%2366.20万2.31亿9.319.319.969.31275.96亿194.79亿27.99亿19.76亿+7.17%+2.71%+0.82%+2.49%+11.54%+5.79%+1.02%8.11%1.20%13.099.516.98%冶钢原料
002580圣阳股份
8.460.42+5.22%5459.00万4.67亿8.088.048.848.0538.40亿38.27亿4.54亿4.52亿-9.32%-1.28%+4.96%+10.16%+41.24%-1.89%-0.24%0.67%12.07%22.3222.159.83%电池
002489浙江永强
3.430.14+4.26%1.14亿3.86亿3.233.293.483.2374.40亿65.62亿21.69亿19.13亿+12.46%+7.19%-3.65%+10.65%+35.57%+9.94%+5.86%0.29%5.99%16.33149.137.60%家居用品
000988华工科技
40.031.58+4.11%5490.12万21.92亿39.0038.4540.8038.79402.50亿402.30亿10.06亿10.05亿-1.36%-2.20%+5.48%+13.53%+36.95%+37.89%-7.55%0.37%5.46%35.6139.995.23%自动化设备
002126银轮股份
20.470.77+3.91%4838.62万9.78亿19.8419.7020.5819.71170.84亿160.49亿8.35亿7.84亿+3.91%+11.86%+19.01%+9.76%+23.46%+18.39%+9.35%0.49%6.17%22.1127.934.42%汽车零部件
002400省广集团
9.330.34+3.78%5.30亿48.66亿9.008.999.878.65162.65亿161.05亿17.43亿17.26亿+13.37%+16.92%-12.06%+58.14%+89.63%+69.24%+16.77%0.29%30.72%103.67106.0213.57%广告营销
300035中科电气
14.420.52+3.74%4656.08万6.81亿14.9213.9015.0814.3098.84亿84.12亿6.85亿5.83亿+3.97%+0.84%+0.91%+32.54%+75.43%+44.23%-3.55%1.04%7.98%35.09236.395.61%电池
002115三维通信
7.810.24+3.17%3.47亿26.34亿7.577.578.177.2163.34亿58.75亿8.11亿7.52亿+16.39%+16.57%-15.29%+44.10%+87.74%+8.47%+17.44%--46.11%亏损114.8512.68%通信服务
002404嘉欣丝绸
6.240.19+3.14%1527.25万9497.60万6.086.056.306.0534.95亿28.44亿5.60亿4.56亿+2.80%-0.79%-4.00%+7.03%+20.23%+6.86%+0.81%4.81%3.35%17.4316.124.13%服装家纺
600624复旦复华
6.940.21+3.12%5717.87万4.01亿6.956.737.296.8347.52亿47.52亿6.85亿6.85亿+4.68%+8.44%-19.68%+74.81%+112.23%+19.04%+5.63%--8.35%亏损771.116.84%化学制药
603000人民网
22.240.66+3.06%4222.22万9.46亿21.5021.5823.2821.50245.91亿245.91亿11.06亿11.06亿+7.39%+4.32%-8.25%-5.80%+10.81%-17.08%+0.91%0.76%3.82%84.8974.138.25%数字媒体
002369卓翼科技
6.500.19+3.01%8057.19万5.26亿6.406.316.766.3736.85亿36.77亿5.67亿5.66亿-5.80%+4.33%-29.35%-5.66%+89.50%+16.28%+2.20%--14.24%亏损亏损6.18%消费电子
600082海泰发展
2.880.08+2.86%1175.34万3341.70万2.792.802.882.7918.61亿18.27亿6.46亿6.34亿+8.68%+4.73%-6.49%+13.83%+52.87%-18.74%+5.11%0.21%1.85%2880.00144.003.21%房地产开发
002965祥鑫科技
37.271.01+2.79%3736.46万14.45亿37.5036.2639.8937.0276.11亿56.92亿2.04亿1.53亿+14.68%+15.39%+18.69%+30.31%+26.55%-2.56%+8.88%1.61%24.46%19.0918.717.92%汽车零部件
600053九鼎投资
15.090.40+2.72%1457.79万2.16亿14.6714.6915.2014.5165.42亿65.42亿4.34亿4.34亿+13.37%+11.94%-1.76%-3.15%+20.82%+8.02%+8.80%--3.36%1676.67431.144.70%多元金融
002161远望谷
5.590.14+2.57%2862.95万1.60亿5.495.455.705.4741.35亿39.88亿7.40亿7.13亿+5.27%+3.14%-15.17%+14.78%+23.13%+2.53%+0.36%0.32%4.01%67.35147.114.22%其他电子Ⅱ
002605姚记科技
29.050.71+2.51%4898.72万13.83亿27.7428.3431.0026.66120.49亿96.86亿4.15亿3.33亿+14.87%+10.54%-5.96%+11.73%+65.34%+34.37%+8.96%3.10%14.69%28.0921.4215.31%游戏Ⅱ
002177御银股份
5.020.12+2.45%9865.03万4.89亿4.894.905.054.8438.21亿33.59亿7.61亿6.69亿+11.56%+10.82%-10.83%+19.81%+59.37%-3.94%+11.56%0.28%14.74%251.00251.004.29%计算机设备
600336澳柯玛
6.710.16+2.44%1661.76万1.11亿6.556.556.796.5553.55亿53.55亿7.98亿7.98亿+2.29%+0.90%-12.06%-22.25%+63.66%+10.18%-0.74%0.45%2.08%亏损95.863.66%白色家电