创投

添加自选
  • 1073.158
  • +3.461+0.32%
休市中 12/27 15:00 (北京)
1084.156最高价1068.933最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600590泰豪科技
6.690.61+10.03%7538.80万5.02亿6.616.086.696.4657.06亿56.43亿8.53亿8.44亿+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%亏损101.363.78%军工电子Ⅱ
000936华西股份
9.250.84+9.99%1.54亿13.57亿8.258.419.258.1881.96亿81.94亿8.86亿8.86亿+15.63%+22.35%+26.02%+51.64%+63.72%+3.24%+14.76%0.43%17.35%74.60112.8012.72%化学纤维
002495佳隆股份
2.670.24+9.88%4838.95万1.26亿2.432.432.672.4124.98亿19.06亿9.36亿7.14亿-3.61%-11.30%+8.54%+55.23%+79.19%-7.61%-16.56%--6.78%亏损亏损10.70%调味发酵品Ⅱ
002045国光电器
22.741.29+6.01%1.65亿38.24亿21.1021.4523.6021.03127.91亿127.76亿5.62亿5.62亿-0.57%+3.36%+20.13%+88.25%+78.49%+47.47%+36.58%--29.42%43.7335.4811.98%消费电子
000016深康佳A
5.520.30+5.75%3.16亿17.77亿5.135.225.745.10132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--19.77%亏损亏损12.26%白色家电
300020*ST银江
3.360.17+5.33%4695.88万1.58亿3.253.193.453.2526.70亿25.76亿7.95亿7.67亿-14.72%-16.83%+15.07%+67.16%+77.78%-62.63%-59.52%--6.13%亏损亏损6.27%IT服务Ⅱ
000632三木集团
3.890.19+5.14%1542.19万5972.11万3.693.703.943.6718.11亿18.11亿4.66亿4.65亿-9.53%-17.23%-7.60%+25.48%+36.01%-22.51%-14.88%--3.31%亏损亏损7.30%综合Ⅱ
000609*ST中迪
2.280.11+5.07%794.49万1794.07万2.172.172.282.176.82亿6.64亿2.99亿2.91亿-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%亏损亏损5.07%房地产开发
002148北纬科技
6.960.33+4.98%1.16亿8.20亿6.786.637.296.7839.05亿31.27亿5.61亿4.49亿-3.73%-20.91%+9.78%+34.10%+51.30%+7.99%+15.52%0.22%25.71%174.00169.767.69%通信服务
000811冰轮环境
12.070.51+4.41%4393.89万5.20亿11.5011.5612.1211.4092.16亿90.02亿7.64亿7.46亿+3.69%-4.28%+15.28%+27.05%+27.86%-10.06%-10.39%0.83%5.89%16.4214.086.23%通用设备
000955欣龙控股
4.360.18+4.31%2337.97万1.02亿4.224.184.494.1623.47亿23.46亿5.38亿5.38亿-11.38%-18.66%-8.79%+16.58%+46.31%-25.60%-14.17%--4.35%亏损亏损7.90%纺织制造
002356赫美集团
3.360.13+4.02%2334.23万7830.71万3.253.233.433.2244.06亿44.06亿13.11亿13.11亿-10.88%-19.81%-23.29%+9.45%+4.02%-37.89%-32.93%--1.78%亏损亏损6.50%一般零售
300389艾比森
12.570.47+3.88%1472.92万1.87亿12.1212.1012.9911.9846.40亿29.31亿3.69亿2.33亿-2.26%-6.33%+2.11%+21.92%+2.86%-14.66%-26.23%2.39%6.32%21.6714.708.35%光学光电子
002825纳尔股份
8.110.30+3.84%566.70万4583.62万7.797.818.227.7927.74亿21.11亿3.42亿2.60亿-0.61%-4.81%+1.63%+19.79%+31.65%-1.83%-3.35%1.73%2.18%18.4327.685.51%塑料
300301*ST长方
1.710.06+3.64%1155.42万1953.24万1.651.651.721.6414.19亿13.51亿8.30亿7.90亿-6.04%-10.00%-5.52%+31.54%+27.61%+3.01%+2.40%--1.46%亏损亏损4.85%光学光电子
600310广西能源
4.790.16+3.46%1836.38万8702.20万4.634.634.804.6270.21亿70.21亿14.66亿14.66亿-0.21%-4.39%-2.04%+27.06%+29.46%+17.98%+29.11%0.63%1.25%16.354790.003.89%电力
600128苏豪弘业
8.420.28+3.44%580.35万4876.09万8.088.148.608.0820.78亿20.78亿2.47亿2.47亿-2.32%-9.27%-7.68%+13.78%+30.34%-30.59%-13.02%1.19%2.35%43.4063.796.39%贸易Ⅱ
603566普莱柯
13.350.43+3.33%613.16万8130.15万12.9312.9213.5112.8446.20亿46.20亿3.46亿3.46亿-3.54%-6.12%-0.37%+2.93%-0.45%-38.31%-40.00%3.00%1.77%45.4126.495.19%动物保健Ⅱ
600227赤天化
2.520.08+3.28%3301.56万8298.82万2.452.442.572.4142.56亿32.20亿16.89亿12.78亿-11.58%-15.44%+4.13%+41.57%+85.29%-9.35%-4.18%--2.58%45.82亏损6.56%农化制品
002054德美化工
6.030.19+3.25%935.49万5623.43万5.895.846.105.8329.07亿23.09亿4.82亿3.83亿-4.44%-10.13%-3.21%+18.93%+20.60%-11.85%-10.41%1.16%2.44%62.1695.714.62%化学制品
002708光洋股份
11.200.35+3.23%6566.00万7.29亿10.7810.8511.4210.7662.95亿55.40亿5.62亿4.95亿+7.18%+5.16%+20.43%+48.54%+57.30%+42.13%+35.27%--13.27%亏损亏损6.08%汽车零部件
000993闽东电力
8.690.27+3.21%673.30万5808.95万8.448.428.728.4239.80亿38.21亿4.58亿4.40亿-0.80%-3.87%-3.66%+1.28%-7.65%-7.45%-13.10%2.30%1.53%144.8316.973.56%电力
600635大众公用
4.450.13+3.01%1.28亿5.71亿4.314.324.654.24131.38亿107.64亿29.52亿24.19亿+3.97%-1.11%+5.70%+35.26%+65.12%+43.32%+49.08%0.79%5.31%120.2761.819.49%燃气Ⅱ
300370安控科技
3.460.10+2.98%6882.22万2.40亿3.353.363.563.3454.16亿45.84亿15.65亿13.25亿-11.51%-16.43%+9.84%+66.35%+100.00%+32.57%+38.96%--5.20%亏损亏损6.55%通用设备
000829天音控股
12.800.37+2.98%3026.22万3.87亿12.4512.4313.0012.28131.21亿131.09亿10.25亿10.24亿-4.55%-7.11%-4.97%+31.82%+53.85%+23.37%+34.52%0.20%2.96%亏损156.105.79%专业连锁Ⅱ
002315焦点科技
42.731.23+2.96%1831.55万7.84亿41.3841.5043.5841.05135.55亿86.36亿3.17亿2.02亿-10.74%-6.19%+4.42%+56.52%+66.85%+24.11%+35.31%3.63%9.06%30.8735.796.10%互联网电商
000793华闻集团
2.780.08+2.96%1.35亿3.75亿2.682.702.882.6455.52亿54.52亿19.97亿19.61亿-12.85%-19.19%+2.96%+55.31%+112.21%+9.02%+27.52%--6.87%亏损亏损8.89%出版
002591恒大高新
5.220.15+2.96%1305.05万6822.51万5.125.075.295.0815.67亿11.67亿3.00亿2.24亿-12.27%-19.69%-9.84%+11.54%+38.83%-34.67%-26.58%--5.84%亏损亏损4.14%化学制品
002575群兴玩具
7.450.21+2.90%2069.45万1.55亿7.257.247.687.2347.88亿43.08亿6.43亿5.78亿-1.19%-6.76%+8.76%+47.52%+70.87%+24.58%+32.09%--3.58%亏损532.146.22%文娱用品
002492恒基达鑫
4.980.14+2.89%638.90万3165.60万4.864.845.004.8620.17亿19.81亿4.05亿3.98亿-4.05%-17.14%-9.12%+8.73%+7.79%-17.82%-15.16%2.41%1.61%23.8317.472.89%物流