创投

添加自选
  • 1025.186
  • +11.876+1.17%
已收盘 01/24 15:00 (北京)
1027.422最高价1009.831最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300634彩讯股份
25.544.11+19.18%8464.85万20.10亿22.0021.4325.5722.00115.24亿111.02亿4.51亿4.35亿+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%0.83%19.47%54.1135.5216.66%IT服务Ⅱ
300688创业黑马
32.424.47+15.99%3456.85万10.71亿27.9527.9533.5027.9554.26亿46.01亿1.67亿1.42亿+19.19%+20.48%-0.49%+23.08%+35.65%+17.49%+1.28%0.02%24.36%亏损558.9719.86%教育
300624万兴科技
68.837.75+12.69%3336.57万22.34亿61.7961.0870.6761.25133.07亿117.86亿1.93亿1.71亿+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%0.11%19.49%839.39154.3315.42%软件开发
300687赛意信息
19.451.88+10.70%2706.25万5.11亿17.7217.5719.5517.7279.77亿63.29亿4.10亿3.25亿+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%0.57%8.32%36.1531.3710.42%IT服务Ⅱ
300384三联虹普
18.341.75+10.55%2506.95万4.49亿16.7416.5918.5016.7458.51亿40.29亿3.19亿2.20亿+14.70%+18.32%-3.78%+9.56%+60.65%+28.83%-1.50%4.17%11.41%17.2220.1510.61%专业工程
600734实达集团
3.930.36+10.08%1.31亿5.02亿3.593.573.933.5485.61亿85.22亿21.78亿21.68亿+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%--6.03%157.20231.1810.92%通信设备
002660茂硕电源
11.281.03+10.05%3161.38万3.53亿10.1610.2511.2810.1640.23亿29.00亿3.57亿2.57亿+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%12.30%73.2552.4710.93%消费电子
002965祥鑫科技
47.044.28+10.01%3731.54万17.07亿42.8842.7647.0442.5096.06亿71.85亿2.04亿1.53亿+28.24%+44.78%+29.48%+66.40%+66.10%+19.60%+37.42%1.28%24.43%24.1023.6110.62%汽车零部件
002315焦点科技
48.304.39+10.00%2031.42万9.57亿44.4443.9148.3044.30153.22亿97.62亿3.17亿2.02亿+14.00%+23.34%+16.39%+61.65%+100.41%+73.43%+15.88%3.21%10.05%34.9040.459.11%互联网电商
600410华胜天成
8.810.80+9.99%2.98亿24.79亿7.908.018.817.7496.60亿96.60亿10.96亿10.96亿+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%亏损亏损13.36%IT服务Ⅱ
002495佳隆股份
2.430.22+9.95%1.18亿2.80亿2.302.212.432.2722.74亿17.35亿9.36亿7.14亿+8.00%+12.50%0.00%+6.58%+64.19%-22.36%-4.33%--16.56%亏损亏损7.24%调味发酵品Ⅱ
002122汇洲智能
4.290.38+9.72%5.14亿20.72亿3.733.914.303.6885.82亿85.27亿20.00亿19.88亿-23.53%+5.15%+3.87%+40.66%+108.25%+11.72%+26.18%--25.87%102.1461.2915.86%通用设备
002649博彦科技
12.900.98+8.22%4494.06万5.65亿11.9611.9213.0011.9075.51亿70.78亿5.85亿5.49亿+5.56%+21.13%+0.55%-5.36%+66.24%+15.24%+6.44%0.20%8.19%44.0334.779.23%IT服务Ⅱ
300148天舟文化
4.010.29+7.80%8340.46万3.26亿3.763.724.013.7633.50亿32.15亿8.35亿8.02亿+8.97%+17.60%+3.35%-5.42%+66.39%+12.96%+10.47%--10.40%亏损亏损6.72%出版
002575群兴玩具
6.780.49+7.79%3427.02万2.26亿6.296.296.886.1643.58亿39.21亿6.43亿5.78亿+1.35%-1.02%-6.35%+14.14%+61.81%+10.06%-17.72%--5.93%亏损484.2911.45%文娱用品
002605姚记科技
28.501.90+7.14%3037.46万8.48亿26.7026.6028.6726.60118.21亿95.02亿4.15亿3.33亿+3.26%+15.85%+4.86%+6.82%+67.35%+44.52%+6.90%3.16%9.11%27.5621.027.78%游戏Ⅱ
300663科蓝软件
17.041.12+7.04%3664.93万6.13亿15.9815.9217.0915.9481.53亿72.99亿4.78亿4.28亿+3.34%+11.59%-5.70%-33.39%+74.77%+12.25%-1.84%--8.56%亏损亏损7.22%软件开发
300494盛天网络
12.190.79+6.93%4290.75万5.08亿11.4011.4012.2611.2659.79亿48.55亿4.91亿3.98亿+4.10%+13.40%-2.17%+8.84%+28.86%-12.52%+8.45%0.29%10.77%亏损35.338.77%游戏Ⅱ
000532华金资本
13.290.73+5.81%2231.87万2.92亿13.0112.5613.4512.7545.81亿45.66亿3.45亿3.44亿+3.59%+10.11%-2.42%-9.78%+13.59%+2.82%+0.68%0.49%6.50%70.3261.815.57%多元金融
300674宇信科技
20.501.10+5.67%3575.92万7.18亿19.2219.4020.5019.21144.33亿144.15亿7.04亿7.03亿+6.99%+17.01%+1.43%-20.17%+95.80%+41.04%+5.02%0.98%5.09%33.7244.286.65%IT服务Ⅱ
300543朗科智能
10.660.53+5.23%1523.24万1.59亿10.1310.1310.6610.1328.58亿22.52亿2.68亿2.11亿+6.60%+14.62%-11.97%+7.89%+49.09%+4.72%+1.72%0.47%7.21%76.1471.545.23%家电零部件Ⅱ
300177中海达
10.490.51+5.11%4265.48万4.40亿10.109.9810.529.9678.06亿63.60亿7.44亿6.06亿+1.16%+2.74%-10.88%-15.68%+35.88%+53.81%-3.85%--7.04%亏损亏损5.61%军工电子Ⅱ
300007汉威科技
29.201.39+5.00%6565.61万18.90亿27.6027.8129.4827.6095.61亿82.63亿3.27亿2.83亿+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%通用设备
600133东湖高新
9.480.45+4.98%3696.60万3.44亿9.049.039.558.98101.08亿101.08亿10.66亿10.66亿+5.69%+11.27%-1.35%-25.88%+19.55%+0.85%+1.39%1.58%3.47%9.549.376.31%环境治理
603138海量数据
14.870.69+4.87%1380.28万2.01亿14.0114.1814.9914.0143.77亿42.10亿2.94亿2.83亿+7.36%+11.22%+5.54%-13.65%+46.07%-1.20%+3.48%--4.88%亏损亏损6.91%IT服务Ⅱ
002011盾安环境
11.320.51+4.72%2785.00万3.10亿10.7910.8111.3710.75120.61亿103.73亿10.65亿9.16亿+9.27%+8.64%+1.34%+1.80%+9.69%-13.98%+4.72%--3.04%14.2416.335.74%家电零部件Ⅱ
300881盛德鑫泰
30.701.37+4.67%360.58万1.09亿29.2029.3331.0029.1233.77亿17.62亿1.10亿5740.63万+0.66%+1.66%-2.76%-14.34%+32.73%+25.77%-0.13%1.80%6.28%14.0128.046.41%特钢Ⅱ
002233塔牌集团
7.810.33+4.41%1476.85万1.14亿7.507.487.837.4693.12亿93.05亿11.92亿11.91亿+4.41%+8.62%+2.76%-0.51%+9.08%+16.58%+1.83%6.40%1.24%18.3312.564.95%水泥
000676智度股份
8.480.35+4.31%6402.11万5.37亿8.108.138.618.07107.30亿107.17亿12.65亿12.64亿+1.80%+10.70%-4.40%-27.52%+48.77%-2.08%+0.24%--5.07%36.8735.936.64%广告营销
300031宝通科技
18.580.75+4.21%1781.84万3.26亿17.7017.8318.6317.7077.21亿64.81亿4.16亿3.49亿+5.15%+10.60%-1.85%-2.47%+18.95%+12.06%+1.42%0.32%5.11%32.1572.865.22%游戏Ⅱ