创投

添加自选
  • 989.057
  • -30.731-3.01%
休市中 01/03 15:00 (北京)
1023.440最高价987.072最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002076星光股份
2.710.25+10.16%1.67亿4.30亿2.522.462.712.3830.06亿28.00亿11.09亿10.33亿-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%亏损亏损13.42%照明设备Ⅱ
002213大为股份
14.251.30+10.04%2941.61万4.09亿12.8012.9514.2512.3633.79亿29.35亿2.37亿2.06亿+9.28%+13.55%-1.32%+22.00%+51.76%+2.15%+5.01%--14.28%亏损亏损14.60%半导体
002184海得控制
14.141.29+10.04%9168.03万12.84亿14.1412.8514.1413.3549.76亿33.95亿3.52亿2.40亿+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%亏损42.466.15%自动化设备
002369卓翼科技
6.850.62+9.95%1.51亿9.98亿6.366.236.856.1238.84亿38.75亿5.67亿5.66亿-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%亏损亏损11.72%消费电子
000573粤宏远A
3.430.31+9.94%1360.95万4668.04万3.433.123.433.4321.89亿21.71亿6.38亿6.33亿+19.51%+1.18%+4.57%+34.51%+61.79%+0.88%+14.72%1.75%2.15%22.8732.980.00%房地产开发
600624复旦复华
6.630.23+3.59%7107.83万4.62亿6.556.406.876.1245.40亿45.40亿6.85亿6.85亿-7.92%-24.74%+6.42%+74.47%+130.21%+14.71%+0.91%--10.38%亏损736.6711.72%化学制药
000913钱江摩托
18.240.54+3.05%1550.65万2.81亿17.8017.7018.6217.7296.06亿83.89亿5.27亿4.60亿+0.50%+5.92%+8.70%+1.11%+20.16%+59.86%+1.28%4.28%3.37%18.4420.705.09%摩托车及其他
300199翰宇药业
13.190.39+3.05%4359.31万5.75亿12.8312.8013.6112.82116.50亿93.16亿8.83亿7.06亿-2.08%-5.85%+3.53%+16.52%+30.59%-0.75%+2.33%--6.17%亏损亏损6.17%化学制药
002038双鹭药业
7.510.22+3.02%4803.33万3.63亿7.327.297.907.1677.15亿63.95亿10.27亿8.52亿-4.82%+3.30%+1.08%-0.27%+5.77%-24.90%+0.54%2.00%5.64%93.8818.5010.15%化学制药
002580圣阳股份
8.790.22+2.57%6449.55万5.63亿8.588.579.288.1339.90亿39.76亿4.54亿4.52亿+2.21%+8.79%-2.01%+13.86%+47.24%+7.29%+3.66%0.65%14.26%23.1923.0113.42%电池
300238冠昊生物
12.110.27+2.28%1193.68万1.50亿12.4511.8413.2511.9332.11亿32.11亿2.65亿2.65亿-4.57%-14.42%-9.02%-4.72%+36.07%-11.28%+0.58%--4.50%183.48103.5011.15%医疗器械
600323瀚蓝环境
23.650.37+1.59%541.53万1.28亿23.4123.2823.9823.41192.83亿192.83亿8.15亿8.15亿+2.29%+2.34%+7.94%+5.11%+5.06%+41.53%+0.13%2.03%0.66%11.7013.492.45%环境治理
600128苏豪弘业
8.260.09+1.10%1398.85万1.17亿8.168.178.997.9020.38亿20.38亿2.47亿2.47亿+1.47%-5.06%-7.81%+6.86%+39.53%-16.31%+1.72%1.21%5.67%42.5862.5813.34%贸易Ⅱ
002584西陇科学
7.140.04+0.56%3092.93万2.21亿7.127.107.406.9141.78亿30.88亿5.85亿4.32亿-5.56%-14.05%-15.67%+0.32%+21.28%-15.37%-0.70%0.74%7.15%61.55125.266.90%电子化学品Ⅱ
002226江南化工
5.360.03+0.56%3916.73万2.14亿5.335.335.665.32141.98亿141.98亿26.49亿26.49亿-4.29%-1.83%-3.25%+20.18%+20.72%+29.78%-1.11%1.31%1.48%17.2318.366.38%化学制品
300301*ST长方
1.850.01+0.54%2434.60万4541.25万1.841.841.901.8215.35亿14.61亿8.30亿7.90亿+12.12%+3.35%+0.54%+28.47%+48.00%+13.50%+6.32%--3.08%亏损亏损4.35%光学光电子
000609*ST中迪
2.440.01+0.41%936.29万2281.51万2.452.432.532.377.30亿7.10亿2.99亿2.91亿+12.44%+2.95%0.00%+31.89%+42.69%-71.09%-2.79%--3.22%亏损亏损6.58%房地产开发
002495佳隆股份
2.800.01+0.36%2.23亿6.65亿2.982.793.072.8026.20亿19.99亿9.36亿7.14亿+15.23%+3.70%+6.46%+57.30%+98.58%-2.10%+10.24%--31.24%亏损亏损9.68%调味发酵品Ⅱ
600282南钢股份
4.590.01+0.22%3632.36万1.68亿4.644.584.714.57282.98亿282.98亿61.65亿61.65亿-2.13%-2.55%+5.28%-1.92%-9.29%+37.43%-2.13%7.63%0.59%12.7913.303.06%普钢
002011盾安环境
10.730.000.00%1768.53万1.91亿10.7610.7311.0510.65114.32亿98.32亿10.65亿9.16亿-3.94%-1.65%-2.37%-4.03%+3.37%-15.78%-0.74%--1.93%13.5015.483.73%家电零部件Ⅱ
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
000923河钢资源
13.73-0.02-0.15%961.51万1.33亿13.7713.7514.1313.6789.62亿86.21亿6.53亿6.28亿-3.11%-5.89%-8.53%-11.42%-21.27%-7.85%-1.22%4.37%1.53%10.899.823.35%冶钢原料
600295鄂尔多斯
9.58-0.02-0.21%1429.42万1.39亿9.659.609.959.56268.12亿189.26亿27.99亿19.76亿-0.42%-0.73%-1.24%+1.05%-3.23%+9.99%-1.84%8.35%0.72%12.729.244.06%冶钢原料
002045国光电器
22.10-0.05-0.23%1.31亿29.59亿22.4822.1523.6521.16124.31亿124.17亿5.62亿5.62亿+3.03%+6.30%+20.96%+71.58%+65.17%+43.41%+1.89%--23.40%42.5034.4811.24%消费电子
000993闽东电力
8.17-0.02-0.24%458.57万3756.71万8.248.198.308.0837.41亿35.93亿4.58亿4.40亿-2.97%-7.16%-10.42%-6.84%-10.02%-19.43%-2.16%2.45%1.04%136.1715.962.69%电力
600522中天科技
13.65-0.04-0.29%5104.78万7.03亿13.7413.6913.9613.61465.87亿465.87亿34.13亿34.13亿-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%通信设备
300881盛德鑫泰
29.80-0.10-0.33%200.87万6079.95万29.9029.9031.5629.6432.78亿17.11亿1.10亿5740.63万-5.61%-5.87%-10.08%-11.52%+9.96%+22.28%-3.06%1.86%3.50%13.6027.216.42%特钢Ⅱ
600848上海临港
9.78-0.04-0.41%702.22万6944.16万9.829.8210.089.75246.70亿234.12亿25.22亿23.94亿-4.59%-3.65%-6.50%-9.02%+10.38%-4.40%-3.17%2.04%0.29%26.5823.293.36%房地产开发
300443金雷股份
19.40-0.08-0.41%689.26万1.36亿19.5919.4820.1519.3162.11亿47.10亿3.20亿2.43亿-5.37%-10.19%-20.17%-4.29%+38.77%-24.78%-2.61%1.72%2.84%26.5415.094.31%风电设备
300360炬华科技
16.02-0.07-0.44%1332.45万2.16亿16.1816.0916.6015.9082.37亿80.13亿5.14亿5.00亿-6.64%-3.96%-3.26%-1.66%+0.25%+28.06%-4.47%4.37%2.66%11.6613.564.35%电网设备