创投

添加自选
  • 1110.402
  • -15.310-1.36%
已收盘 12/13 15:00 (北京)
1123.887最高价1109.083最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300177中海达
15.471.57+11.29%2.32亿35.74亿13.6313.9016.6813.46115.12亿93.80亿7.44亿6.06亿+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%亏损亏损23.17%军工电子Ⅱ
000863三湘印象
4.690.43+10.09%5400.67万2.38亿4.254.264.694.1255.37亿54.57亿11.81亿11.64亿+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%--4.64%167.504690.0013.38%房地产开发
002115三维通信
10.840.99+10.05%1.25亿13.30亿10.509.8510.8410.3187.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%亏损159.415.38%通信服务
000811冰轮环境
12.611.15+10.03%8494.72万10.29亿11.4611.4612.6111.4096.30亿94.05亿7.64亿7.46亿+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%通用设备
002103广博股份
15.151.38+10.02%7665.99万11.37亿14.0713.7715.1514.0780.94亿57.13亿5.34亿3.77亿+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.33%52.0647.797.84%文娱用品
000610西安旅游
15.811.44+10.02%5657.02万8.42亿14.2014.3715.8114.0537.43亿37.23亿2.37亿2.35亿+18.52%+20.23%+27.60%+37.96%+24.10%+9.19%+14.48%--24.02%亏损亏损12.25%旅游及景区
002148北纬科技
8.800.80+10.00%5959.79万5.16亿8.568.008.808.4049.37亿39.54亿5.61亿4.49亿+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%通信服务
002122汇洲智能
4.950.45+10.00%3.39亿15.40亿4.164.504.954.1199.02亿98.39亿20.00亿19.88亿+25.00%+52.31%+74.91%+146.27%+110.64%+22.83%+18.71%--17.05%117.8670.7118.67%通用设备
002045国光电器
22.002.00+10.00%1.38亿29.56亿20.4920.0022.0020.33123.75亿123.60亿5.62亿5.62亿+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%消费电子
002400省广集团
12.231.11+9.98%5.59亿65.58亿10.9511.1212.2310.90213.21亿211.11亿17.43亿17.26亿+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%广告营销
603389亚振家居
8.930.81+9.98%4050.63万3.52亿8.448.128.938.2523.46亿23.46亿2.63亿2.63亿+20.84%+39.10%+29.80%+51.61%+79.68%+40.63%+34.69%--15.42%亏损亏损8.37%家居用品
002181粤传媒
7.940.72+9.97%4484.78万3.49亿7.377.227.947.3392.19亿90.08亿11.61亿11.34亿+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%亏损1134.298.45%出版
002187广百股份
7.960.72+9.94%9216.82万7.22亿7.607.247.967.4256.04亿41.16亿7.04亿5.17亿+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.82%95.90156.087.46%一般零售
000558莱茵体育
4.330.39+9.90%2202.19万9535.46万4.333.944.334.3355.82亿55.80亿12.89亿12.89亿+26.61%+41.97%+48.80%+92.44%+86.64%+49.83%+47.78%--1.71%98.4198.410.00%房地产开发
603258电魂网络
24.791.89+8.25%2259.91万5.54亿22.8022.9025.1922.6060.62亿59.66亿2.45亿2.41亿+12.43%+14.24%+11.57%+50.98%+50.34%-3.33%+9.96%1.77%9.39%349.15106.8511.31%游戏Ⅱ
002058威尔泰
15.621.11+7.65%1193.73万1.80亿14.3714.5115.9614.1122.41亿22.35亿1.43亿1.43亿+7.87%+23.28%+14.60%+99.49%+108.54%+24.36%+12.21%--8.34%亏损亏损12.75%通用设备
000607华媒控股
4.800.21+4.58%6684.22万3.18亿4.564.594.904.5248.85亿41.74亿10.18亿8.70亿+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%广告营销
300389艾比森
13.420.54+4.19%2450.76万3.28亿12.8212.8813.7512.7149.53亿31.29亿3.69亿2.33亿+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%光学光电子
600300维维股份
3.980.14+3.65%3.37亿13.71亿3.853.844.223.8064.36亿64.36亿16.17亿16.17亿+19.52%+27.97%+36.77%+71.55%+61.79%+25.75%+30.71%1.63%20.83%20.0030.6210.94%饮料乳品
603095越剑智能
25.210.86+3.53%601.42万1.52亿24.5024.3525.9824.3446.59亿46.59亿1.85亿1.85亿+4.43%-0.55%+16.50%+78.27%+89.10%+56.66%+60.86%2.18%3.25%87.8496.226.74%专用设备
002077大港股份
16.640.53+3.29%5976.31万9.75亿15.9616.1117.0815.6396.57亿96.57亿5.80亿5.80亿+4.00%+2.78%+4.52%+51.96%+20.67%+4.59%+9.11%--10.30%756.36109.479.00%半导体
600689上海三毛
11.880.37+3.21%1435.65万1.71亿11.4611.5112.4411.3123.88亿18.08亿2.01亿1.52亿+12.50%+14.01%+25.71%+74.19%+71.92%+3.13%+2.68%--9.43%174.71135.009.82%综合Ⅱ
600106重庆路桥
7.670.22+2.95%9100.85万7.02亿7.407.458.037.32101.94亿101.94亿13.29亿13.29亿+3.23%+14.82%+11.97%+117.90%+54.33%+18.33%+15.65%0.63%6.85%59.0048.249.53%铁路公路
300712永福股份
28.950.78+2.77%862.72万2.49亿27.9028.1729.5027.5754.29亿54.02亿1.88亿1.87亿+2.66%+9.87%+1.97%+52.21%+23.92%+9.24%+8.42%0.35%4.62%94.3099.836.85%专业工程
002042华孚时尚
5.250.14+2.74%8270.67万4.28亿5.085.115.355.0189.29亿89.29亿17.01亿17.01亿+11.94%+15.13%+33.56%+80.99%+34.25%+26.48%+22.93%0.59%4.86%308.82134.626.65%纺织制造
002076星光股份
4.310.10+2.38%5.42亿24.37亿4.274.214.634.2047.80亿44.53亿11.09亿10.33亿+50.17%+69.02%+102.35%+185.43%+158.08%+79.58%+93.27%--52.47%亏损亏损10.21%照明设备Ⅱ
300467迅游科技
19.500.41+2.15%2775.71万5.51亿18.9019.0920.5818.8539.62亿32.87亿2.03亿1.69亿+6.09%+7.08%+12.72%+55.13%+42.02%+13.04%+12.20%--16.47%183.96134.489.06%游戏Ⅱ
002825纳尔股份
8.520.16+1.91%1340.85万1.14亿8.418.368.688.2929.14亿22.18亿3.42亿2.60亿+4.54%+6.77%+10.36%+34.59%+33.10%+4.27%+1.53%1.64%5.15%19.3629.084.67%塑料
002584西陇科学
9.190.15+1.66%9984.43万9.19亿8.949.049.418.9053.78亿39.75亿5.85亿4.32亿+4.91%+7.49%+24.53%+49.43%+53.17%-4.27%-5.94%0.22%23.09%79.22161.235.64%电子化学品Ⅱ
002141*ST贤丰
1.910.03+1.60%2077.18万3931.14万1.881.881.951.8419.73亿19.73亿10.33亿10.33亿+9.77%+27.33%+25.66%+46.92%+101.05%-41.05%-39.56%--2.01%亏损亏损5.85%动物保健Ⅱ