创投

添加自选
  • 1082.195
  • -9.894-0.91%
已收盘 12/04 15:00 (北京)
1092.917最高价1075.584最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300370安控科技
4.420.41+10.22%5.00亿22.77亿4.274.014.814.2669.19亿58.56亿15.65亿13.25亿+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%亏损亏损13.72%通用设备
002195岩山科技
4.910.45+10.09%13.64亿63.15亿4.914.464.914.32278.96亿275.60亿56.82亿56.13亿+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT服务Ⅱ
002031巨轮智能
6.240.57+10.05%5.20亿32.37亿6.245.676.246.01137.24亿123.69亿21.99亿19.82亿+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%亏损亏损4.06%专用设备
000753漳州发展
7.030.64+10.02%2.90亿20.06亿6.606.397.036.3369.70亿69.70亿9.91亿9.91亿+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.43%29.28%86.7988.9910.96%综合Ⅱ
002722物产金轮
17.491.59+10.00%2722.34万4.72亿15.9015.9017.4915.7336.13亿30.69亿2.07亿1.75亿+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%15.51%24.1628.7711.07%专用设备
002347泰尔股份
8.270.75+9.97%2.50亿19.32亿8.007.528.276.9041.74亿40.80亿5.05亿4.93亿+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%亏损亏损18.22%通用设备
002213大为股份
13.131.19+9.97%1045.04万1.37亿13.1311.9413.1313.1331.14亿27.05亿2.37亿2.06亿+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%亏损亏损0.00%半导体
002708光洋股份
11.591.05+9.96%1.02亿11.74亿11.5910.5411.5911.1565.15亿57.33亿5.62亿4.95亿+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.53%亏损亏损4.18%汽车零部件
002131利欧股份
4.880.44+9.91%29.85亿137.17亿4.674.444.884.20330.45亿285.54亿67.72亿58.51亿+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%亏损16.8315.32%通用设备
300695兆丰股份
46.792.90+6.61%238.35万1.10亿45.2443.8947.8844.7933.19亿33.19亿7092.99万7092.99万+12.34%+6.41%+12.45%+42.42%+27.79%-11.07%-10.47%1.51%3.36%22.6318.077.04%汽车零部件
300157新锦动力
3.740.21+5.95%1.01亿3.77亿3.413.534.143.4127.14亿26.32亿7.26亿7.04亿+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%亏损亏损20.68%通用设备
002194武汉凡谷
13.530.73+5.70%1.09亿14.26亿12.8012.8013.6112.4692.45亿68.90亿6.83亿5.09亿+3.36%-16.07%+19.42%+60.88%+70.19%+26.69%+38.91%0.89%21.36%225.50110.008.98%通信设备
300386飞天诚信
18.150.97+5.65%5177.04万9.22亿16.8717.1818.5016.7375.87亿45.05亿4.18亿2.48亿+18.01%+7.14%+18.01%+124.35%+189.01%+61.05%+69.15%--20.86%亏损亏损10.30%计算机设备
600736苏州高新
6.670.34+5.37%9745.03万6.38亿6.386.336.756.3376.79亿76.79亿11.51亿11.51亿+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%房地产开发
002141*ST贤丰
1.640.08+5.13%3056.21万4959.73万1.561.561.641.5516.94亿16.94亿10.33亿10.33亿+7.89%+9.33%+14.69%+23.31%+69.07%-50.30%-48.10%--2.96%亏损亏损5.77%动物保健Ⅱ
002495佳隆股份
2.690.13+5.08%1.38亿3.78亿2.542.562.822.5225.17亿19.20亿9.36亿7.14亿+13.98%+16.96%+16.45%+78.15%+82.99%-2.54%-15.94%--19.26%亏损亏损11.72%调味发酵品Ⅱ
300083创世纪
7.890.37+4.92%1.38亿10.84亿7.487.528.137.45131.36亿117.80亿16.65亿14.93亿+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%自动化设备
603725天安新材
7.500.33+4.60%1939.48万1.45亿7.177.177.887.0622.86亿21.50亿3.05亿2.87亿+6.08%+8.70%+12.11%+27.33%-1.83%-0.10%-4.47%1.63%6.77%18.1218.8911.44%家居用品
002965祥鑫科技
31.001.26+4.24%893.81万2.74亿29.6029.7431.2029.5463.30亿47.35亿2.04亿1.53亿+2.92%-1.68%+2.31%+20.25%-7.19%-28.41%-23.59%1.94%5.85%15.8815.565.58%汽车零部件
002315焦点科技
40.061.50+3.89%2240.53万9.09亿39.3338.5642.4239.13127.08亿80.96亿3.17亿2.02亿+1.16%+7.26%+24.68%+70.76%+41.81%+32.08%+26.85%3.87%11.09%28.9533.558.53%互联网电商
000812陕西金叶
5.430.18+3.43%1.28亿7.03亿5.205.255.785.1141.74亿41.71亿7.69亿7.68亿+10.37%-1.45%+20.94%+51.68%+43.27%+4.42%+7.74%0.37%16.68%74.38104.4212.76%包装印刷
002026山东威达
11.080.35+3.26%6856.14万7.76亿10.6610.7311.8010.5749.37亿47.42亿4.46亿4.28亿+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%通用设备
002575群兴玩具
7.070.18+2.61%3516.72万2.51亿6.926.897.436.8945.44亿40.89亿6.43亿5.78亿+1.43%+12.22%+23.82%+69.95%+52.37%+24.69%+25.35%--6.08%亏损505.007.84%文娱用品
002184海得控制
12.220.28+2.35%2520.83万3.10亿11.8111.9412.6011.8143.00亿29.34亿3.52亿2.40亿+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%亏损36.706.62%自动化设备
300199翰宇药业
12.790.29+2.32%5687.90万7.30亿12.5912.5013.1512.33112.97亿90.33亿8.83亿7.06亿+7.66%+2.32%+11.12%+39.78%+20.66%-19.66%-5.82%--8.05%亏损亏损6.56%化学制药
603138海量数据
17.400.38+2.23%1651.81万2.84亿16.9117.0217.4816.8251.21亿49.26亿2.94亿2.83亿+4.88%+8.82%+9.30%+47.83%+65.56%-3.39%-2.25%--5.83%亏损亏损3.88%IT服务Ⅱ
603366日出东方
18.390.38+2.11%1.45亿26.38亿18.0118.0119.0017.56149.56亿149.52亿8.13亿8.13亿+0.22%+54.80%+210.12%+387.80%+384.97%+207.42%+198.93%0.42%17.85%141.4671.568.00%厨卫电器
600900长江电力
28.450.50+1.79%1.37亿38.75亿27.9527.9528.5327.816961.21亿6830.06亿244.68亿240.07亿+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%电力
002079苏州固锝
11.320.18+1.62%5477.18万6.23亿11.4511.1411.6011.0991.64亿91.56亿8.10亿8.09亿+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%电池
600246万通发展
9.650.15+1.58%8644.43万8.41亿9.419.5010.009.41191.78亿191.78亿19.87亿19.87亿-12.91%-16.59%-23.05%+52.45%+16.97%+38.25%+48.69%--4.35%亏损亏损6.21%房地产开发