创投

添加自选
  • 1014.247
  • -0.983-0.10%
未开盘 01/15 15:00 (北京)
1019.706最高价1009.412最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600981汇鸿集团
2.700.25+10.20%4738.41万1.21亿2.462.452.702.3860.55亿60.55亿22.42亿22.42亿+12.03%+4.65%-8.78%+8.00%+69.81%-10.30%+4.65%--2.11%亏损亏损13.06%贸易Ⅱ
002131利欧股份
4.040.37+10.08%5.88亿23.57亿4.033.674.043.88273.57亿236.39亿67.72亿58.51亿+17.78%+30.74%+9.19%+129.55%+178.62%+78.75%+30.74%0.74%10.05%亏损13.934.36%通用设备
002031巨轮智能
6.680.61+10.05%6.88亿44.57亿6.356.076.686.26146.92亿132.41亿21.99亿19.82亿+24.86%+34.41%+9.87%+85.56%+194.27%+60.19%+34.41%--34.69%亏损亏损6.92%专用设备
002115三维通信
7.570.69+10.03%1.70亿12.64亿7.256.887.577.2461.39亿56.94亿8.11亿7.52亿+14.18%+13.83%-22.83%+38.64%+86.91%+5.29%+13.83%--22.63%亏损111.324.80%通信服务
600128苏豪弘业
12.731.16+10.03%6842.38万8.12亿12.0011.5712.7310.9031.41亿31.41亿2.47亿2.47亿+61.14%+56.77%+46.49%+63.62%+113.95%+34.14%+56.77%0.79%27.73%65.6296.4415.82%贸易Ⅱ
600689上海三毛
10.890.99+10.00%937.50万9744.89万9.909.9010.899.8521.89亿16.58亿2.01亿1.52亿+11.69%+1.78%-0.46%+32.48%+61.81%-6.68%+1.78%--6.16%160.15123.7510.51%综合Ⅱ
002187广百股份
9.150.83+9.98%1.37亿11.78亿8.088.329.157.6864.42亿47.32亿7.04亿5.17亿+15.24%+29.24%+24.15%+83.73%+116.31%+43.64%+29.24%0.33%26.45%110.24179.4117.67%一般零售
002122汇洲智能
4.640.42+9.95%3253.02万1.51亿4.644.224.644.6492.82亿92.23亿20.00亿19.88亿+21.15%+36.47%+0.87%+78.46%+130.85%+11.27%+36.47%--1.64%110.4866.290.00%通用设备
000793华闻集团
2.770.25+9.92%1.75亿4.67亿2.552.522.772.4955.32亿54.32亿19.97亿19.61亿+13.52%+3.36%-18.53%+39.20%+161.32%+25.91%+3.36%--8.93%亏损亏损11.11%出版
000863三湘印象
3.990.36+9.92%6799.21万2.61亿3.633.633.993.6047.11亿46.43亿11.81亿11.64亿+9.02%+2.84%-15.82%+9.92%+16.67%+2.05%+2.84%--5.84%142.503990.0010.74%房地产开发
002400省广集团
8.990.64+7.66%5.06亿44.42亿8.498.359.198.41156.73亿155.18亿17.43亿17.26亿+20.19%+12.52%-17.14%+51.60%+82.35%+62.48%+12.52%0.30%29.32%99.89102.169.34%广告营销
300007汉威科技
28.401.78+6.69%1.11亿31.17亿28.0026.6229.2926.7292.99亿80.36亿3.27亿2.83亿+30.39%+38.88%+33.46%+65.60%+113.69%+44.24%+38.88%0.46%39.28%97.5971.189.65%通用设备
000607华媒控股
3.800.22+6.15%5579.08万2.12亿3.633.583.943.6338.67亿33.05亿10.18亿8.70亿+9.51%+2.43%-15.74%+3.83%+32.87%-17.77%+2.43%0.76%6.42%70.3743.688.66%广告营销
002489浙江永强
3.290.18+5.79%1.18亿3.91亿3.093.113.423.0771.36亿62.94亿21.69亿19.13亿+6.82%+1.54%-9.37%+6.47%+30.56%+8.94%+1.54%0.30%6.18%15.67143.0411.25%家居用品
002649博彦科技
12.280.63+5.41%4599.08万5.60亿11.7711.6512.5611.6871.88亿67.37亿5.85亿5.49亿+11.84%+1.32%-5.83%+0.99%+62.86%+1.71%+1.32%0.21%8.38%41.9133.107.55%IT服务Ⅱ
002103广博股份
10.490.52+5.22%1.15亿11.81亿9.889.9710.659.8856.05亿39.56亿5.34亿3.77亿+7.92%+11.01%-20.89%+75.42%+121.31%+24.44%+11.01%--30.44%36.0533.097.72%文娱用品
000851ST高鸿
2.930.14+5.02%2793.56万7962.53万2.762.792.932.7633.93亿33.17亿11.58亿11.32亿+6.16%-2.98%-18.84%-3.30%+49.49%-49.57%-2.98%--2.47%亏损亏损6.09%通信设备
002965祥鑫科技
36.261.70+4.92%2454.26万8.82亿34.9934.5636.9834.8074.05亿55.38亿2.04亿1.53亿+17.38%+5.93%+14.82%+26.92%+21.80%-6.35%+5.93%1.65%16.07%18.5818.206.31%汽车零部件
600730中国高科
6.170.28+4.75%2276.24万1.39亿5.865.896.235.8636.20亿36.20亿5.87亿5.87亿+9.01%+1.98%-4.19%+15.33%+49.76%+6.93%+1.98%--3.88%192.81亏损6.28%教育
002605姚记科技
28.341.24+4.58%5351.33万15.50亿29.0127.1029.8128.00117.55亿94.49亿4.15亿3.33亿+13.04%+6.30%-9.83%+4.34%+62.97%+30.12%+6.30%3.18%16.05%27.4120.906.68%游戏Ⅱ
300225金力泰
7.100.30+4.41%1970.60万1.39亿6.786.807.266.7233.76亿33.68亿4.75亿4.74亿+8.73%+9.91%-5.96%-1.53%+34.72%-28.28%+9.91%--4.15%116.39236.677.94%化学制品
603095越剑智能
22.500.95+4.41%425.86万9450.89万21.5521.5522.9021.1841.58亿41.58亿1.85亿1.85亿-4.17%+2.23%+8.12%+21.89%+59.78%+41.94%+2.23%2.44%2.30%78.4085.887.98%专用设备
002141*ST贤丰
1.660.07+4.40%1146.47万1874.42万1.591.591.661.5817.15亿17.15亿10.33亿10.33亿+1.84%-5.68%-20.95%+43.10%+66.00%-47.80%-5.68%--1.11%亏损亏损5.03%动物保健Ⅱ
000839中信国安
2.970.11+3.85%1.17亿3.44亿2.882.863.102.81116.42亿116.42亿39.20亿39.20亿+5.32%-3.57%-12.39%+11.65%+20.73%+30.84%-3.57%--2.99%371.25亏损10.14%通信服务
002181粤传媒
5.980.21+3.64%1.48亿8.83亿5.815.776.265.8169.43亿67.84亿11.61亿11.34亿+2.93%+6.60%-28.47%+51.39%+96.97%+29.55%+6.60%0.90%13.02%亏损854.297.80%出版
002315焦点科技
42.871.45+3.50%1890.21万8.08亿41.6041.4244.0041.20136.00亿86.64亿3.17亿2.02亿+6.93%+2.86%-1.97%+43.33%+67.79%+39.10%+2.86%3.62%9.35%30.9835.906.76%互联网电商
002472双环传动
33.941.14+3.48%5677.57万19.02亿32.6032.8034.3432.31287.63亿255.39亿8.47亿7.52亿+16.95%+10.84%+18.38%+15.36%+54.41%+37.96%+10.84%0.35%7.55%29.8035.246.19%汽车零部件
605136丽人丽妆
7.880.26+3.41%2689.51万2.10亿7.627.627.977.6231.56亿31.56亿4.00亿4.00亿+0.38%-8.69%-9.01%+7.07%+36.47%-19.79%-8.69%0.71%6.72%58.81106.494.59%互联网电商
300311任子行
6.020.19+3.26%4716.60万2.84亿5.955.836.355.7540.55亿32.35亿6.74亿5.37亿+7.69%+2.91%-11.60%-18.76%+55.56%-0.99%+2.91%--8.78%亏损亏损10.29%软件开发
600410华胜天成
7.670.24+3.23%2.60亿19.90亿7.617.437.917.5384.10亿84.10亿10.96亿10.96亿+11.16%+5.94%-5.07%+41.77%+109.56%+16.04%+5.94%--23.67%亏损亏损5.11%IT服务Ⅱ