创投

添加自选
  • 1125.049
  • +11.687+1.05%
已收盘 12/12 15:00 (北京)
1125.308最高价1107.219最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000564供销大集
4.020.37+10.14%15.76亿59.75亿3.583.654.023.51725.93亿573.91亿180.58亿142.76亿+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%亏损亏损13.97%一般零售
002181粤传媒
7.220.66+10.06%1.18亿8.30亿6.586.567.226.4883.83亿81.91亿11.61亿11.34亿+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%亏损1031.4311.28%出版
002115三维通信
9.850.90+10.06%1235.26万1.22亿9.858.959.859.8579.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%亏损144.850.00%通信服务
000558莱茵体育
3.940.36+10.06%1.27亿4.66亿3.563.583.943.5350.80亿50.77亿12.89亿12.89亿+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%--9.87%89.5589.5511.45%房地产开发
002369卓翼科技
8.430.77+10.05%1.76亿14.45亿8.127.668.437.9047.79亿47.68亿5.67亿5.66亿+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%亏损亏损6.92%消费电子
000068华控赛格
4.490.41+10.05%9971.54万4.39亿4.074.084.494.0445.20亿45.20亿10.07亿10.07亿+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.91%23.036.9111.03%环境治理
002148北纬科技
8.000.73+10.04%1.06亿7.94亿7.607.278.007.1044.88亿35.95亿5.61亿4.49亿+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.70%200.00195.1212.38%通信服务
002031巨轮智能
8.330.76+10.04%11.12亿85.96亿7.807.578.337.02183.21亿165.12亿21.99亿19.82亿+21.43%+96.00%+102.68%+260.61%+248.54%+107.21%+101.21%--56.11%亏损亏损17.31%专用设备
002187广百股份
7.240.66+10.03%3067.58万2.13亿6.626.587.246.5150.97亿37.44亿7.04亿5.17亿+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%一般零售
600300维维股份
3.840.35+10.03%1.97亿7.17亿3.503.493.843.4462.10亿62.10亿16.17亿16.17亿+21.52%+27.15%+29.73%+63.40%+56.73%+20.94%+26.11%1.69%12.21%19.3029.5411.46%饮料乳品
603389亚振家居
8.120.74+10.03%2022.69万1.57亿7.387.388.127.3621.34亿21.34亿2.63亿2.63亿+14.37%+29.09%+19.24%+38.33%+79.65%+26.88%+22.47%--7.70%亏损亏损10.30%家居用品
002400省广集团
11.121.01+9.99%7.30亿80.61亿11.1210.1111.1210.72193.86亿191.95亿17.43亿17.26亿+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%广告营销
600250南京商旅
12.001.09+9.99%4230.13万4.80亿10.9510.9112.0010.7237.27亿34.09亿3.11亿2.84亿+14.18%+16.85%+9.09%+57.89%+41.18%+81.00%+1.61%--14.89%102.56109.0911.73%贸易Ⅱ
002789建艺集团
15.211.38+9.98%974.38万1.43亿14.0113.8315.2113.9024.28亿20.00亿1.60亿1.31亿+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.41%亏损亏损9.47%装修装饰Ⅱ
600624复旦复华
8.270.75+9.97%1.55亿12.78亿8.277.528.278.1156.63亿56.63亿6.85亿6.85亿+32.74%+34.47%+54.00%+135.61%+161.71%+38.29%+44.83%--22.59%亏损918.892.13%化学制药
600082海泰发展
3.650.33+9.94%9435.59万3.41亿3.373.323.653.3723.58亿23.15亿6.46亿6.34亿+14.78%+18.12%+27.62%+79.80%+73.48%+5.07%+5.98%0.16%14.88%3650.00182.508.43%房地产开发
002076星光股份
4.210.38+9.92%918.41万3866.50万4.213.834.214.2146.69亿43.50亿11.09亿10.33亿+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.89%亏损亏损0.00%照明设备Ⅱ
600853龙建股份
4.770.43+9.91%1.37亿6.35亿4.334.344.774.2848.40亿48.12亿10.15亿10.09亿+21.37%+21.68%+24.22%+55.88%+50.24%+16.77%+12.63%0.73%13.53%12.1714.5011.29%基础建设
600227赤天化
3.270.24+7.92%2.65亿8.58亿3.223.033.333.1255.22亿41.78亿16.89亿12.78亿+24.81%+35.12%+7.57%+112.34%+131.91%+15.14%+24.33%--20.74%59.45亏损6.93%农化制品
300020*ST银江
4.060.26+6.84%7970.59万3.19亿3.773.804.223.7632.26亿31.13亿7.95亿7.67亿+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%亏损亏损12.11%IT服务Ⅱ
002127南极电商
5.250.32+6.49%3.29亿16.89亿4.794.935.414.77128.88亿104.72亿24.55亿19.95亿+8.47%+23.82%+56.72%+90.91%+92.31%+51.30%+37.80%1.52%16.50%154.41116.6712.98%互联网电商
300386飞天诚信
19.111.14+6.34%4632.06万8.65亿17.9717.9719.7917.7079.89亿47.43亿4.18亿2.48亿+3.30%+22.89%-6.69%+103.08%+187.37%+71.08%+78.10%--18.66%亏损亏损11.63%计算机设备
603596伯特利
48.872.76+5.99%1520.74万7.41亿46.9046.1149.6046.90296.42亿295.81亿6.07亿6.05亿+10.32%+14.05%-3.21%+28.44%+22.85%-11.92%-0.79%0.50%2.51%27.5833.245.86%汽车零部件
000573粤宏远A
3.610.18+5.25%6776.43万2.42亿3.463.433.693.3623.04亿22.85亿6.38亿6.33亿+10.06%+14.60%+25.35%+63.35%+54.94%+5.25%+8.73%1.66%10.71%24.0734.719.62%房地产开发
600736苏州高新
6.680.33+5.20%8684.13万5.74亿6.336.356.856.2976.91亿76.91亿11.51亿11.51亿+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%7.54%46.3937.958.82%房地产开发
002495佳隆股份
3.210.15+4.90%1.89亿5.90亿3.103.063.332.9330.03亿22.92亿9.36亿7.14亿+22.05%+32.64%+41.41%+115.44%+127.66%+8.08%+0.31%--26.45%亏损亏损13.07%调味发酵品Ⅱ
600734实达集团
4.690.21+4.69%2.02亿9.29亿4.494.484.904.36102.16亿99.72亿21.78亿21.26亿+8.06%+17.54%+16.38%+62.85%+52.77%+24.40%+28.49%--9.51%187.60275.8812.05%通信设备
300311任子行
7.740.30+4.03%7150.34万5.49亿7.457.447.977.4252.14亿41.60亿6.74亿5.37亿+4.03%+9.48%+3.34%+144.94%+120.51%+20.19%+26.68%--13.31%亏损亏损7.39%软件开发
002103广博股份
13.770.53+4.00%1.23亿16.59亿13.2213.2413.8813.0373.57亿51.92亿5.34亿3.77亿+9.20%-2.41%+109.91%+165.32%+164.30%+87.86%+71.91%--32.58%47.3243.446.42%文娱用品
000931中关村
5.620.21+3.88%2252.43万1.25亿5.475.415.685.4142.33亿41.94亿7.53亿7.46亿+6.24%+9.55%+10.20%+33.49%+50.27%-10.94%-4.26%--3.02%72.0586.464.99%化学制药