电商概念

添加自选
  • 1102.458
  • -13.439-1.20%
未开盘 12/04 15:00 (北京)
1118.246最高价1096.489最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605188国光连锁
8.120.74+10.03%1703.75万1.36亿7.327.388.127.2440.24亿40.24亿4.96亿4.96亿+16.50%+16.83%+16.33%+32.68%+24.73%-31.82%-4.47%0.12%3.44%369.09280.0011.92%一般零售
001209洪兴股份
25.962.36+10.00%1979.74万4.94亿23.9523.6025.9621.4734.14亿10.46亿1.32亿4028.79万+61.04%+82.69%+86.09%+88.53%+86.60%+48.07%+45.74%0.39%49.14%41.5439.1619.03%服装家纺
002722物产金轮
17.491.59+10.00%2722.34万4.72亿15.9015.9017.4915.7336.13亿30.69亿2.07亿1.75亿+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%15.51%24.1628.7711.07%专用设备
000759中百集团
5.280.48+10.00%1.66亿8.48亿4.584.805.284.5535.88亿34.62亿6.80亿6.56亿+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%亏损亏损15.21%一般零售
002820桂发祥
21.141.92+9.99%9911.48万19.58亿19.7519.2221.1417.3042.46亿42.31亿2.01亿2.00亿+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%49.52%125.0969.5419.98%休闲食品
603511爱慕股份
13.661.24+9.98%359.32万4846.63万12.5112.4213.6612.5055.54亿54.90亿4.07亿4.02亿+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.89%25.4418.169.34%服装家纺
601933永辉超市
6.520.59+9.95%13.94亿85.65亿5.655.936.525.34591.69亿591.69亿90.75亿90.75亿+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%亏损亏损19.90%一般零售
002069獐子岛
4.200.38+9.95%2627.76万1.08亿3.873.824.203.8729.87亿29.83亿7.11亿7.10亿+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.70%亏损350.008.64%渔业
002640跨境通
6.200.56+9.93%7.89亿46.09亿5.585.646.205.1096.60亿88.47亿15.58亿14.27亿+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--55.31%亏损亏损19.50%互联网电商
603708家家悦
11.460.69+6.41%2150.38万2.48亿10.7410.7711.8510.6273.15亿73.15亿6.38亿6.38亿+13.47%+12.57%+4.85%+54.45%+32.00%-3.79%-10.27%2.62%3.37%66.2453.5511.42%一般零售
601116三江购物
11.610.64+5.83%2984.77万3.43亿10.9610.9711.9610.7463.59亿63.59亿5.48亿5.48亿+11.74%+12.94%+9.12%+57.53%+42.80%-10.14%+8.91%1.72%5.45%41.1746.2511.12%一般零售
600694大商股份
23.511.22+5.47%2268.15万5.37亿22.2922.2924.5222.0173.60亿73.60亿3.13亿3.13亿+12.43%+17.14%+23.41%+49.94%+38.34%+56.76%+61.97%3.88%7.25%12.5614.5711.26%一般零售
002697红旗连锁
6.200.30+5.08%1.35亿8.46亿5.905.906.495.8184.32亿66.81亿13.60亿10.78亿+9.73%+7.64%+16.98%+47.62%+23.51%+23.11%+27.68%2.00%12.49%15.5015.0111.53%一般零售
301055张小泉
16.500.76+4.83%681.59万1.08亿15.6515.7416.5015.3325.74亿25.74亿1.56亿1.56亿+15.38%+14.42%+16.28%+37.73%+50.21%+11.38%+15.59%0.91%4.37%77.83102.487.43%家居用品
002005ST德豪
1.960.09+4.81%819.08万1605.40万1.961.871.961.9634.35亿34.35亿17.52亿17.52亿+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.47%亏损亏损0.00%小家电
600729重庆百货
31.401.41+4.70%1015.12万3.17亿29.9829.9931.9729.72138.33亿59.16亿4.41亿1.88亿+17.12%+14.89%+34.42%+83.30%+20.95%+21.23%+16.90%4.32%5.39%12.6410.527.50%一般零售
300085银之杰
54.502.21+4.23%1.20亿65.16亿51.7952.2956.5551.06385.12亿346.00亿7.07亿6.35亿+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%亏损亏损10.50%软件开发
300131英唐智控
8.190.31+3.93%1.11亿9.13亿8.007.888.547.9592.96亿85.36亿11.35亿10.42亿-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%其他电子Ⅱ
002315焦点科技
40.061.50+3.89%2240.53万9.09亿39.3338.5642.4239.13127.08亿80.96亿3.17亿2.02亿+1.16%+7.26%+24.68%+70.76%+41.81%+32.08%+26.85%3.87%11.09%28.9533.558.53%互联网电商
600127金健米业
7.410.22+3.06%7054.57万5.28亿7.187.197.907.1047.56亿47.56亿6.42亿6.42亿+6.16%+5.56%-1.20%+18.56%+19.90%-1.07%+1.79%--10.99%673.64164.6711.13%农产品加工
002329皇氏集团
4.490.13+2.98%1.54亿6.95亿4.304.364.784.2439.02亿29.59亿8.69亿6.59亿+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%亏损58.3112.39%饮料乳品
002563森马服饰
7.070.20+2.91%3255.81万2.31亿6.886.877.296.76190.47亿156.14亿26.94亿22.08亿+13.30%+11.16%+11.16%+60.32%+10.12%+20.65%+29.25%4.24%1.47%18.2217.007.72%服装家纺
300824北鼎股份
10.050.22+2.24%1900.72万1.91亿9.869.8310.409.7032.80亿31.76亿3.26亿3.16亿+8.30%-4.10%+14.60%+43.36%+32.40%+4.46%+14.85%2.79%6.01%56.7845.897.12%小家电
003010若羽臣
23.250.48+2.11%1145.69万2.67亿22.5522.7723.9222.5538.14亿28.12亿1.64亿1.21亿+11.56%+9.67%+40.48%+98.04%+110.84%+53.30%+59.98%0.94%9.47%48.7470.246.02%互联网电商
300094国联水产
4.750.09+1.93%1.60亿7.68亿4.574.665.054.5553.59亿52.49亿11.28亿11.05亿+4.86%+8.45%+16.42%+70.25%+71.48%-0.63%+1.06%--14.48%亏损亏损10.73%渔业
601010文峰股份
2.480.04+1.64%6331.58万1.58亿2.432.442.582.4045.83亿45.83亿18.48亿18.48亿+8.30%+9.73%+8.77%+48.31%+40.50%-0.21%+5.30%3.51%3.43%39.3726.967.38%一般零售
000668荣丰控股
9.380.15+1.63%784.46万7378.35万9.249.239.709.1313.77亿13.77亿1.47亿1.47亿+6.11%+4.92%-8.31%+53.52%+49.13%-22.35%-26.14%--5.34%亏损亏损6.18%房地产开发
600280中央商场
4.320.06+1.41%1.15亿4.98亿4.154.264.534.0648.74亿48.74亿11.28亿11.28亿+6.14%+10.49%+8.27%+70.08%+76.33%+9.92%+14.29%--10.21%亏损亏损11.03%一般零售
600708光明地产
4.360.06+1.40%9177.03万4.02亿4.284.304.504.2597.17亿97.02亿22.29亿22.25亿+21.45%+31.33%+32.52%+146.33%+126.49%+88.34%+103.26%0.11%4.12%亏损290.675.81%房地产开发
601689拓普集团
53.740.72+1.36%2860.71万15.36亿52.7053.0255.2952.23906.07亿906.07亿16.86亿16.86亿+6.00%+1.65%+11.22%+68.83%+37.95%+11.09%+6.83%0.71%1.70%32.5142.125.77%汽车零部件