电商概念

添加自选
  • 1047.476
  • -5.202-0.49%
交易中 01/15 14:50 (北京)
1055.883最高价1045.331最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300792壹网壹创
31.335.22+19.99%518.53万1.62亿31.3326.1131.3331.3374.23亿66.59亿2.37亿2.13亿+31.75%+30.54%+32.87%+45.52%+109.01%+33.40%+30.54%0.43%2.44%83.3268.710.00%互联网电商
002582好想你
9.520.87+10.06%1.38亿12.60亿8.838.659.528.7043.06亿32.76亿4.52亿3.44亿+23.32%+14.98%+30.95%+66.73%+101.11%+38.59%+14.98%10.50%40.04%亏损亏损9.48%休闲食品
603808歌力思
8.010.73+10.03%210.73万1687.94万8.017.288.018.0129.56亿29.56亿3.69亿3.69亿+3.09%+14.59%+3.22%+15.58%+30.88%-10.24%+14.59%3.00%0.57%亏损28.010.00%服装家纺
600539狮头股份
8.010.73+10.03%373.03万2987.96万8.017.288.018.0118.42亿18.42亿2.30亿2.30亿+15.92%+15.42%+10.48%+63.47%+126.27%+8.39%+15.42%--1.62%亏损亏损0.00%互联网电商
603598引力传媒
18.231.66+10.02%260.54万4749.64万18.2316.5718.2318.2348.94亿48.83亿2.68亿2.68亿+14.01%+7.93%-17.99%+14.51%+49.92%-7.65%+7.93%--0.97%151.92101.840.00%广告营销
001206依依股份
19.671.79+10.01%356.33万7008.95万19.6717.8819.6719.6736.37亿20.91亿1.85亿1.06亿+6.32%+19.00%+17.78%+35.37%+54.60%+30.29%+19.00%4.58%3.35%21.8135.250.00%个护用品
003030祖名股份
16.611.51+10.00%465.95万7518.00万15.0815.1016.6115.0720.73亿13.45亿1.25亿8099.84万+14.47%+8.00%-0.42%+10.73%+22.76%-23.21%+8.00%0.90%5.75%亏损51.2710.20%农产品加工
603511爱慕股份
13.761.25+9.99%103.16万1419.48万13.7612.5113.7613.7655.94亿55.30亿4.07亿4.02亿+14.29%+5.85%+3.15%+17.11%+22.42%-7.40%+5.85%5.45%0.26%25.6218.300.00%服装家纺
603600永艺股份
13.431.22+9.99%1736.75万2.23亿12.2512.2113.4312.1344.48亿40.40亿3.31亿3.01亿+10.35%+12.95%+15.38%+17.81%+35.79%+25.05%+12.95%4.17%5.77%14.2714.9410.65%家居用品
603777来伊份
22.362.03+9.99%259.22万5796.20万22.3620.3322.3622.3675.25亿75.25亿3.37亿3.37亿+61.10%+45.01%+87.74%+124.05%+155.25%+67.25%+45.01%0.23%0.77%771.03131.530.00%休闲食品
002853皮阿诺
12.011.09+9.98%407.79万4897.56万12.0110.9212.0112.0122.40亿15.89亿1.87亿1.32亿+20.58%+9.48%+0.67%+39.17%+82.80%-5.83%+9.48%1.67%3.08%68.6326.050.00%家居用品
605337李子园
11.911.08+9.97%652.75万7587.77万11.0310.8311.9110.9846.98亿46.98亿3.94亿3.94亿+10.28%+5.49%-6.44%+25.50%+25.24%-11.44%+5.49%4.20%1.66%22.9019.828.59%饮料乳品
002640跨境通
5.190.47+9.96%3.42亿17.21亿4.754.725.194.7180.86亿74.06亿15.58亿14.27亿+16.89%+35.16%+0.78%+70.72%+278.83%+39.89%+35.16%--23.95%亏损亏损10.17%互联网电商
002291遥望科技
6.960.63+9.95%813.88万5664.60万6.966.336.966.9664.77亿61.09亿9.31亿8.78亿+13.73%+10.30%-28.62%+22.32%+68.12%-24.51%+10.30%--0.93%亏损亏损0.00%广告营销
301110青木科技
69.144.84+7.53%1131.49万7.83亿68.2064.3072.9966.2063.98亿33.56亿9253.53万4854.03万+2.90%+12.35%+52.66%+67.86%+147.88%+149.51%+12.35%1.20%23.31%65.60122.8110.56%互联网电商
002187广百股份
8.920.60+7.21%1.29亿11.07亿8.088.329.157.6862.80亿46.13亿7.04亿5.17亿+12.34%+25.99%+21.03%+79.12%+110.87%+40.03%+25.99%0.34%24.95%107.47174.9017.67%一般零售
002878元隆雅图
17.891.04+6.17%5596.47万9.97亿17.3516.8518.5417.0046.69亿41.80亿2.61亿2.34亿+12.30%+8.56%+1.42%+49.96%+62.78%-0.83%+8.56%0.28%23.96%941.58196.599.14%广告营销
002292奥飞娱乐
9.380.53+5.99%2.21亿20.67亿8.948.859.748.82138.70亿95.48亿14.79亿10.18亿+13.56%+8.44%-11.34%+28.85%+61.17%+6.11%+8.44%--21.75%167.50148.8910.40%影视院线
002489浙江永强
3.290.18+5.79%1.13亿3.75亿3.093.113.423.0771.36亿62.94亿21.69亿19.13亿+6.82%+1.54%-9.37%+6.47%+30.56%+8.94%+1.54%0.30%5.91%15.67143.0411.25%家居用品
002103广博股份
10.540.57+5.72%1.07亿11.03亿9.889.9710.659.8856.31亿39.74亿5.34亿3.77亿+8.44%+11.53%-20.51%+76.25%+122.36%+25.03%+11.53%--28.48%36.2233.257.72%文娱用品
603199九华旅游
35.361.87+5.58%609.16万2.14亿33.4033.4936.6533.3239.14亿39.14亿1.11亿1.11亿-0.70%+4.77%+2.14%-4.23%+21.05%+35.17%+4.77%2.23%5.50%22.1822.419.94%旅游及景区
300085银之杰
43.852.14+5.13%1.27亿54.47亿41.4941.7145.7340.53309.86亿278.39亿7.07亿6.35亿+26.08%+14.64%-9.40%+2.77%+442.70%+220.07%+14.64%--20.07%亏损亏损12.47%软件开发
000851ST高鸿
2.930.14+5.02%2764.63万7877.76万2.762.792.932.7633.93亿33.17亿11.58亿11.32亿+6.16%-2.98%-18.84%-3.30%+49.49%-49.57%-2.98%--2.44%亏损亏损6.09%通信设备
300673佩蒂股份
18.350.80+4.56%2194.20万4.08亿17.7517.5519.3617.7545.66亿29.73亿2.49亿1.62亿+2.51%+3.50%+12.37%+16.58%+32.59%+37.14%+3.50%--13.55%26.40亏损9.17%饲料
002862实丰文化
33.611.45+4.51%2039.19万6.88亿33.6732.1635.3032.5540.33亿30.31亿1.20亿9017.71万0.00%+15.10%-0.15%+98.76%+157.35%+54.32%+15.10%--22.61%亏损亏损8.55%文娱用品
300703创源股份
14.710.63+4.47%2097.17万3.05亿14.3814.0814.9814.1526.54亿24.96亿1.80亿1.70亿+4.25%+3.08%-9.20%+63.26%+96.40%+31.34%+3.08%1.02%12.36%38.0134.615.90%文娱用品
603908牧高笛
23.320.96+4.29%463.57万1.07亿22.6022.3623.4422.4221.77亿21.77亿9336.60万9336.60万+9.64%+5.52%-9.75%+9.07%+20.64%-6.27%+5.52%3.67%4.97%24.4220.384.56%服装家纺
600811东方集团
2.230.09+4.21%3.01亿6.67亿2.162.142.332.1181.59亿81.59亿36.59亿36.59亿+5.19%+6.70%-22.30%+28.16%+139.78%+10.95%+6.70%--8.24%亏损亏损10.28%贸易Ⅱ
002181粤传媒
6.010.24+4.16%1.41亿8.41亿5.815.776.265.8169.78亿68.18亿11.61亿11.34亿+3.44%+7.13%-28.11%+52.15%+97.96%+30.20%+7.13%0.90%12.40%亏损858.577.80%出版
301078孩子王
12.480.45+3.74%5702.71万7.01亿12.0212.0312.5811.82157.04亿155.56亿12.58亿12.46亿+12.43%+9.67%+4.00%+4.79%+133.26%+54.25%+9.67%0.56%4.58%131.37148.576.32%专业连锁Ⅱ