电商概念

添加自选
  • 1123.393
  • +7.872+0.71%
休市中 12/20 15:00 (北京)
1131.421最高价1115.546最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300209*ST有树
5.750.96+20.04%71.34万410.21万5.754.795.755.7553.40亿28.18亿9.29亿4.90亿+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%--0.15%亏损亏损0.00%软件开发
688365光云科技
13.902.32+20.03%8318.95万11.04亿12.6611.5813.9012.2759.19亿59.19亿4.26亿4.26亿+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95亏损14.08%IT服务Ⅱ
300805电声股份
16.202.70+20.00%4486.12万7.09亿14.0513.5016.2014.0568.56亿46.52亿4.23亿2.87亿+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%0.25%15.62%852.63207.6915.93%广告营销
301110青木科技
64.1010.68+19.99%450.57万2.84亿60.8953.4264.1060.0059.32亿31.11亿9253.53万4854.03万+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%1.29%9.28%60.82113.857.68%互联网电商
301009可靠股份
14.352.26+18.69%4390.62万6.12亿11.9812.0914.5111.9839.01亿18.74亿2.72亿1.31亿+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%0.52%33.63%260.91193.9220.93%个护用品
688793倍轻松
32.803.47+11.83%730.73万2.41亿30.8429.3334.4430.5028.19亿28.19亿8594.54万8594.54万+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%--8.50%亏损亏损13.43%小家电
600530交大昂立
4.020.37+10.14%1098.71万4314.22万3.673.654.023.6631.15亿31.15亿7.75亿7.75亿+1.26%+14.86%+22.94%+57.03%+66.80%+57.65%+49.44%--1.42%2010.00亏损9.86%食品加工
002277友阿股份
7.210.66+10.08%4384.90万3.16亿7.216.557.217.21100.52亿100.52亿13.94亿13.94亿+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%一般零售
002494华斯股份
4.700.43+10.07%1045.04万4871.61万4.304.274.704.3017.73亿13.48亿3.77亿2.87亿-2.69%+2.84%+16.63%+58.78%+46.88%-10.13%-14.86%--3.64%亏损亏损9.37%服装家纺
002329皇氏集团
4.490.41+10.05%3991.00万1.75亿4.124.084.494.1239.02亿29.59亿8.69亿6.59亿-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%亏损58.319.07%饮料乳品
605136丽人丽妆
9.640.88+10.05%1757.34万1.67亿9.228.769.649.0638.60亿38.60亿4.00亿4.00亿+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%互联网电商
603518锦泓集团
9.430.86+10.04%2441.57万2.23亿8.548.579.438.5232.72亿32.45亿3.47亿3.44亿-2.78%+10.29%+21.68%+50.88%+8.89%+7.28%-3.38%2.76%7.10%12.1710.9910.62%服装家纺
600577精达股份
7.900.72+10.03%2.28亿17.46亿7.097.187.907.09166.59亿166.59亿21.09亿21.09亿+24.21%+20.80%+43.64%+92.68%+99.49%+103.08%+98.99%2.15%10.82%31.3539.1111.28%电网设备
002878元隆雅图
20.651.88+10.02%942.60万1.95亿20.6518.7720.6520.6553.90亿48.24亿2.61亿2.34亿+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%广告营销
603615茶花股份
22.752.07+10.01%680.37万1.51亿20.7020.6822.7520.5655.01亿55.01亿2.42亿2.42亿+8.90%+8.18%-3.93%+90.38%+110.65%+57.77%+24.25%0.22%2.81%亏损1197.3710.59%家居用品
002847盐津铺子
59.825.44+10.00%696.21万4.13亿55.8154.3859.8255.81163.20亿146.40亿2.73亿2.45亿+5.32%+15.71%+17.52%+41.96%+37.13%+17.88%+24.73%2.79%2.85%27.0732.277.37%休闲食品
603215比依股份
17.601.60+10.00%1404.28万2.39亿15.7316.0017.6015.7333.18亿12.50亿1.89亿7103.25万+11.18%+15.94%+21.97%+30.76%+36.54%+5.21%+3.97%2.13%19.77%25.9616.4511.69%小家电
003010若羽臣
27.392.49+10.00%308.78万8414.97万26.1724.9027.3926.1744.93亿33.12亿1.64亿1.21亿+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%互联网电商
603839安正时尚
6.710.61+10.00%1137.83万7611.71万6.126.106.716.1226.79亿26.79亿3.99亿3.99亿+2.60%+8.40%+15.69%+56.05%+51.13%-10.86%-18.05%1.71%2.85%亏损57.359.67%服装家纺
601113华鼎股份
4.290.39+10.00%9891.01万4.18亿3.943.904.293.9447.37亿47.37亿11.04亿11.04亿+4.63%+5.93%+8.61%+46.92%+28.83%+24.35%+25.07%--8.96%14.8429.598.97%互联网电商
002397梦洁股份
3.190.29+10.00%1356.73万4245.98万2.932.903.192.9323.85亿18.75亿7.48亿5.88亿-3.04%0.00%+16.42%+64.43%+60.30%-11.39%-22.95%--2.31%199.38106.338.97%服装家纺
600228返利科技
8.030.73+10.00%3259.95万2.58亿7.517.308.037.4033.67亿33.46亿4.19亿4.17亿-3.60%+1.65%+4.42%+71.22%+59.64%-13.10%+2.95%--7.82%96.75131.648.63%数字媒体
603777来伊份
12.321.12+10.00%698.47万8519.61万11.7811.2012.3211.7041.46亿41.46亿3.37亿3.37亿-4.27%+6.39%+21.98%+44.26%+28.08%-12.06%-7.85%0.41%2.08%424.8372.475.54%休闲食品
002582好想你
7.820.71+9.99%1524.00万1.19亿7.527.117.827.5235.37亿26.91亿4.52亿3.44亿-4.52%+2.09%+24.72%+69.26%+54.12%+1.44%+16.73%12.79%4.43%亏损亏损4.22%休闲食品
002640跨境通
5.180.47+9.98%3.30亿16.79亿4.724.715.184.7280.71亿73.91亿15.58亿14.27亿-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%亏损亏损9.77%互联网电商
600336澳柯玛
8.270.75+9.97%6942.29万5.64亿7.507.528.277.4966.00亿66.00亿7.98亿7.98亿-1.31%+0.49%+15.83%+51.74%+89.68%+50.91%+37.83%0.36%8.70%亏损118.1410.37%白色家电
600368五洲交通
5.080.46+9.96%7392.01万3.73亿4.704.625.084.7081.77亿81.77亿16.10亿16.10亿+19.25%+26.37%+34.04%+55.83%+43.50%+63.75%+71.85%1.61%4.59%12.0712.398.23%铁路公路
002210飞马国际
2.770.25+9.92%1.83亿5.05亿2.532.522.772.5373.72亿73.72亿26.61亿26.61亿+11.69%+4.53%+27.06%+79.87%+105.19%+52.20%+54.75%--6.89%197.86461.679.52%环境治理
002154报喜鸟
5.100.46+9.91%1.09亿5.31亿4.644.645.104.6374.43亿60.17亿14.59亿11.80亿-2.49%+2.41%+31.44%+54.08%-7.94%-4.49%-4.85%6.27%9.21%13.3510.6710.13%服装家纺
300703创源股份
17.201.55+9.90%3350.63万5.61亿15.6515.6517.6315.5531.03亿29.18亿1.80亿1.70亿-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%0.87%19.75%44.4440.4713.29%文娱用品