电商概念

添加自选
  • 1036.869
  • +0.893+0.09%
已收盘 01/09 15:00 (北京)
1041.310最高价1028.103最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301001凯淳股份
44.217.37+20.01%1430.89万5.73亿37.3936.8444.2137.2835.37亿22.24亿8000.00万5030.00万+21.62%+38.16%+40.89%+74.12%+147.12%+83.41%+26.31%0.28%28.45%183.44502.3918.81%互联网电商
603777来伊份
15.271.39+10.01%2891.69万4.27亿13.7613.8815.2713.2351.39亿51.39亿3.37亿3.37亿-9.96%-6.89%+23.94%+60.57%+70.04%+16.57%-0.97%0.33%8.59%526.5589.8214.70%休闲食品
002878元隆雅图
17.521.59+9.98%4319.14万7.13亿15.8015.9317.5215.5945.73亿40.93亿2.61亿2.34亿+4.72%-8.75%-7.15%+56.43%+50.39%+0.98%+6.31%0.29%18.49%922.11192.5312.12%广告营销
002582好想你
8.490.77+9.97%1.05亿8.44亿7.507.728.497.3138.40亿29.22亿4.52亿3.44亿-6.81%+6.93%+2.54%+52.70%+76.37%+27.69%+2.54%11.78%30.45%亏损亏损15.29%休闲食品
000668荣丰控股
7.390.67+9.97%1119.99万8041.04万6.826.727.396.6510.85亿10.85亿1.47亿1.47亿+14.93%+7.73%-21.55%-2.51%+31.49%-39.92%+14.93%--7.63%亏损亏损11.01%房地产开发
603336宏辉果蔬
4.550.41+9.90%2381.12万1.04亿4.134.144.554.1125.95亿25.95亿5.70亿5.70亿+5.81%+4.84%-13.33%+16.37%+55.82%-10.78%+6.56%--4.18%252.78108.3310.63%种植业
688365光云科技
13.710.99+7.78%5018.65万6.60亿12.4812.7213.9012.2858.38亿58.38亿4.26亿4.26亿+7.11%+18.09%+24.64%+68.22%+146.14%+30.32%+21.22%--11.79%326.43亏损12.74%IT服务Ⅱ
002640跨境通
4.780.34+7.66%3.96亿18.71亿4.364.444.884.3174.47亿68.21亿15.58亿14.27亿+13.27%+12.21%-7.36%+52.72%+243.88%+25.46%+24.48%--27.74%亏损亏损12.84%互联网电商
601689拓普集团
51.383.44+7.18%3751.74万18.80亿47.9047.9452.1647.41866.28亿866.28亿16.86亿16.86亿+7.74%+1.92%-2.25%+23.54%+28.97%+4.28%+4.86%0.75%2.23%31.0840.279.91%汽车零部件
600708光明地产
3.890.22+5.99%6727.49万2.55亿3.653.673.913.5686.69亿86.56亿22.29亿22.25亿+9.27%+2.64%-13.36%+63.45%+119.15%+83.06%+4.57%0.13%3.02%亏损259.339.54%房地产开发
301078孩子王
11.740.64+5.77%6940.20万8.23亿11.0011.1012.3011.00147.73亿146.33亿12.58亿12.46亿0.00%+5.96%-16.20%+26.92%+117.80%+50.12%+3.16%0.60%5.57%123.58139.7611.71%专业连锁Ⅱ
603608*ST天创
3.510.17+5.09%191.03万657.71万3.343.343.513.3214.73亿14.73亿4.20亿4.20亿-3.31%-5.14%-2.50%+15.08%+57.40%-27.63%-5.65%--0.46%亏损亏损5.69%服装家纺
002820桂发祥
12.830.59+4.82%3493.46万4.42亿12.1812.2413.3512.0525.77亿25.68亿2.01亿2.00亿+0.23%-0.31%-16.58%+62.41%+74.56%+14.70%+3.30%1.56%17.45%75.9242.2010.62%休闲食品
000564供销大集
3.060.13+4.44%8.01亿24.30亿2.902.933.192.87552.58亿450.28亿180.58亿147.15亿-13.31%-10.00%-16.16%+71.91%+80.00%+111.03%-11.30%--5.44%亏损亏损10.92%一般零售
300131英唐智控
9.290.39+4.38%1.60亿14.39亿8.788.909.308.61105.44亿96.83亿11.35亿10.42亿+14.83%+20.18%+8.78%+75.61%+110.18%+45.16%+14.55%--15.34%168.91193.547.75%其他电子Ⅱ
300624万兴科技
59.602.50+4.38%1403.83万8.29亿56.8557.1060.5056.41115.23亿102.05亿1.93亿1.71亿-2.63%-8.27%-23.27%+4.21%+20.72%-6.44%-5.62%0.13%8.20%726.83133.637.16%软件开发
002291遥望科技
6.380.26+4.25%1.10亿6.86亿6.046.126.596.0259.37亿55.99亿9.31亿8.78亿+0.79%-7.27%-16.71%+21.99%+53.37%-29.81%+1.11%--12.49%亏损亏损9.31%广告营销
002277友阿股份
5.410.22+4.24%1.74亿9.16亿5.165.195.585.0775.42亿75.42亿13.94亿13.94亿-11.17%-20.56%+46.61%+121.27%+147.60%+22.01%-7.52%0.30%12.48%100.19154.579.83%一般零售
300868杰美特
29.671.07+3.74%521.27万1.54亿28.9328.6029.9328.9337.98亿23.90亿1.28亿8056.04万+10.59%+8.32%-0.90%+24.51%+58.41%+41.62%+9.56%--6.47%亏损亏损3.50%消费电子
000851ST高鸿
2.860.10+3.62%3373.90万9637.67万2.762.762.902.7633.11亿32.37亿11.58亿11.32亿-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%亏损亏损5.07%通信设备
603613国联股份
24.560.79+3.32%1316.34万3.23亿23.5423.7725.1923.50176.96亿176.96亿7.21亿7.21亿-4.99%-8.90%-10.40%-0.85%+34.37%-3.57%-7.60%0.87%1.83%11.4712.397.11%互联网电商
300209*ST有树
4.990.16+3.31%565.34万2823.40万4.864.835.104.7746.34亿24.45亿9.29亿4.90亿-5.85%-6.73%+10.87%+64.64%+155.96%+143.59%-7.76%--1.15%亏损亏损6.83%软件开发
002292奥飞娱乐
8.510.25+3.03%1.26亿10.71亿8.308.268.778.19125.84亿86.62亿14.79亿10.18亿-3.30%-2.96%-21.28%+37.70%+42.31%+1.92%-1.62%--12.34%151.96135.087.02%影视院线
600539狮头股份
7.110.20+2.89%670.29万4800.30万6.966.917.296.8516.35亿16.35亿2.30亿2.30亿+1.28%+1.72%-7.54%+54.23%+100.28%+2.01%+2.45%--2.91%亏损亏损6.37%互联网电商
603719良品铺子
16.970.47+2.85%4613.22万7.64亿16.0016.5017.2616.0068.05亿68.05亿4.01亿4.01亿+8.57%+6.86%+6.86%+50.30%+55.67%-14.92%+19.42%2.79%11.50%808.1037.717.64%休闲食品
002853皮阿诺
10.230.27+2.71%233.07万2362.21万9.969.9610.279.7219.08亿13.54亿1.87亿1.32亿-6.83%-5.63%-16.69%+27.72%+49.34%-15.13%-6.75%1.96%1.76%58.4622.195.52%家居用品
600533栖霞建设
2.330.06+2.64%2902.99万6711.30万2.262.272.372.2424.47亿24.47亿10.50亿10.50亿0.00%-3.32%-23.36%+1.30%+31.64%-19.93%-0.43%--2.77%亏损亏损5.73%房地产开发
600588用友网络
10.130.26+2.63%3186.40万3.20亿9.819.8710.209.78346.14亿346.14亿34.17亿34.17亿-0.39%-13.49%-19.22%-7.32%+14.08%-39.01%-5.59%--0.93%亏损亏损4.26%软件开发
002103广博股份
9.970.25+2.57%8280.21万8.26亿9.889.7210.169.8353.27亿37.59亿5.34亿3.77亿+2.89%-0.89%-24.70%+74.91%+110.78%+36.95%+5.50%--21.96%34.2631.453.40%文娱用品
002005ST德豪
1.670.04+2.45%1186.33万1979.34万1.641.631.701.6329.27亿29.27亿17.52亿17.52亿+2.45%-1.76%-14.36%+32.54%+63.73%+26.52%0.00%--0.68%亏损亏损4.29%小家电