电商概念

添加自选
  • 1161.558
  • +14.519+1.27%
午间休市 12/12 11:30 (北京)
1161.558最高价1142.917最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002181粤传媒
7.220.66+10.06%1.15亿8.07亿6.586.567.226.4883.83亿81.91亿11.61亿11.34亿+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.13%亏损1031.4311.28%出版
000759中百集团
7.220.66+10.06%1246.89万9002.52万7.226.567.227.2249.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.90%亏损亏损0.00%一般零售
600814杭州解百
9.080.83+10.06%5395.85万4.75亿8.508.259.088.5066.75亿66.24亿7.35亿7.29亿+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.40%27.0225.657.03%一般零售
600337美克家居
2.740.25+10.04%1.74亿4.58亿2.602.492.742.5239.37亿39.37亿14.37亿14.37亿+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%--12.09%亏损亏损8.84%家居用品
002187广百股份
7.240.66+10.03%2844.01万1.97亿6.626.587.246.5150.97亿37.44亿7.04亿5.17亿+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.50%87.23141.9611.09%一般零售
002277友阿股份
4.060.37+10.03%101.99万414.08万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.07%75.19116.000.00%一般零售
605337李子园
15.151.38+10.02%3431.42万5.08亿14.3713.7715.1514.1459.76亿59.76亿3.94亿3.94亿+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.70%29.1325.217.34%饮料乳品
002697红旗连锁
7.030.64+10.02%1.49亿10.08亿6.386.397.036.2395.61亿75.75亿13.60亿10.78亿+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%13.79%17.5817.0212.52%一般零售
001211双枪科技
22.302.03+10.01%471.79万1.03亿20.3220.2722.3020.2016.06亿14.94亿7200.00万6699.66万+8.57%+6.39%+19.12%+51.08%+42.67%-9.79%-7.70%--7.04%253.41亏损10.36%家居用品
600694大商股份
26.392.40+10.00%2707.99万7.13亿26.3023.9926.3925.7182.61亿82.61亿3.13亿3.13亿+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%8.65%14.1016.352.84%一般零售
003016欣贺股份
9.900.90+10.00%2389.90万2.33亿9.089.009.908.9842.42亿42.25亿4.29亿4.27亿+9.88%+0.81%+22.98%+47.54%+50.56%+16.95%+24.60%2.32%5.60%亏损42.3110.22%服装家纺
603365水星家纺
18.041.64+10.00%517.99万8992.16万16.3016.4018.0416.1447.40亿46.55亿2.63亿2.58亿+13.32%+7.00%+32.16%+59.08%+6.68%+27.94%+33.83%4.99%2.01%14.0712.5011.59%服装家纺
002702海欣食品
6.490.59+10.00%1.50亿9.63亿6.495.906.495.9736.07亿29.98亿5.56亿4.62亿+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%32.44%亏损1622.508.81%食品加工
000716黑芝麻
9.020.82+10.00%1.81亿15.66亿8.088.209.027.9067.96亿63.20亿7.53亿7.01亿+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%25.86%167.04158.2513.66%休闲食品
600829人民同泰
8.470.77+10.00%1609.92万1.33亿7.707.708.477.7049.12亿49.12亿5.80亿5.80亿+16.03%+14.15%+14.46%+52.34%+50.28%+6.46%+10.34%1.70%2.78%19.0816.8110.00%医药商业
603598引力传媒
21.931.99+9.98%4661.00万10.20亿21.9319.9421.9321.1158.87亿58.74亿2.68亿2.68亿+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.40%182.75122.514.11%广告营销
600272开开实业
14.661.33+9.98%3123.66万4.47亿13.8613.3314.6613.5435.62亿23.46亿2.43亿1.60亿+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.52%65.7490.498.40%医药商业
000501武商集团
10.480.95+9.97%5021.80万5.05亿9.539.5310.489.4580.59亿80.52亿7.69亿7.68亿+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%6.54%37.5638.5310.81%一般零售
002646天佑德酒
12.251.11+9.96%3612.12万4.34亿11.2511.1412.2511.0859.05亿57.89亿4.82亿4.73亿+13.43%+12.70%+15.02%+43.66%+13.35%-15.91%-8.90%1.33%7.64%144.1265.8610.50%白酒Ⅱ
002076星光股份
4.210.38+9.92%760.25万3200.65万4.213.834.214.2146.69亿43.50亿11.09亿10.33亿+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.74%亏损亏损0.00%照明设备Ⅱ
601010文峰股份
3.770.34+9.91%2517.36万9490.45万3.773.433.773.7769.67亿69.67亿18.48亿18.48亿+38.10%+60.43%+71.36%+120.47%+117.27%+53.55%+60.07%2.31%1.36%59.8440.980.00%一般零售
601933永辉超市
6.920.61+9.67%10.09亿67.86亿6.116.316.946.10627.99亿627.99亿90.75亿90.75亿+14.76%+51.09%+49.14%+204.85%+145.39%+126.89%+145.39%--11.11%亏损亏损13.31%一般零售
300703创源股份
17.751.33+8.10%3795.08万6.23亿17.0116.4217.7915.2532.02亿30.11亿1.80亿1.70亿+42.11%+28.16%+89.03%+139.54%+115.67%+59.19%+60.05%0.85%22.37%45.8741.7615.47%文娱用品
300577开润股份
25.691.83+7.67%628.82万1.58亿24.0023.8625.9423.6861.60亿36.03亿2.40亿1.40亿+4.26%-2.87%+18.09%+30.84%+23.24%+67.89%+78.01%0.93%4.48%19.5553.309.47%服装家纺
600533栖霞建设
3.270.23+7.57%1.45亿4.62亿3.053.043.342.9834.34亿34.34亿10.50亿10.50亿+20.22%+24.81%+31.85%+89.02%+61.08%+7.57%+11.60%--13.80%亏损亏损11.84%房地产开发
603866桃李面包
7.740.51+7.05%1.22亿9.19亿7.407.237.837.33123.82亿123.82亿16.00亿16.00亿+19.08%+26.68%+20.56%+52.36%+43.07%-3.49%+5.16%3.88%7.61%22.5021.566.92%休闲食品
600368五洲交通
4.330.28+6.91%6863.12万2.93亿4.044.054.464.0369.70亿69.70亿16.10亿16.10亿+9.90%+12.18%+14.25%+31.61%+20.20%+42.76%+46.47%1.89%4.26%10.2910.5610.62%铁路公路
600697欧亚集团
14.230.85+6.35%1673.15万2.34亿13.3813.3814.7213.3022.64亿22.11亿1.59亿1.55亿+11.00%+10.05%+15.88%+46.85%+40.20%+10.14%+12.76%0.77%10.77%115.69120.5910.61%一般零售
605188国光连锁
8.930.47+5.56%2773.90万2.42亿8.358.469.318.2044.26亿44.26亿4.96亿4.96亿+5.43%+25.25%+29.99%+45.68%+20.35%-22.95%+5.06%0.11%5.60%405.91307.9313.12%一般零售
688179阿拉丁
16.730.88+5.55%619.03万1.04亿16.2015.8517.2116.1146.41亿46.41亿2.77亿2.77亿+8.50%+14.28%+6.97%+66.97%+62.59%+15.44%+24.19%1.28%2.23%44.7354.146.94%化学制品