芯片概念

添加自选
  • 1537.093
  • +5.853+0.38%
未开盘 01/20 15:00 (北京)
1550.746最高价1530.715最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301503智迪科技
39.786.63+20.00%519.94万2.00亿36.1033.1539.7836.0031.82亿12.92亿8000.00万3248.00万+30.73%+29.16%+10.72%+18.43%+40.32%+7.69%+15.91%1.41%16.01%37.1147.5311.40%计算机设备
688661和林微纳
44.104.16+10.42%1378.33万5.90亿39.0039.9447.8138.3051.53亿51.44亿1.17亿1.17亿+33.07%+46.71%+20.13%+17.32%+70.07%+41.59%+33.60%0.14%11.82%亏损亏损23.81%半导体
002213大为股份
15.361.40+10.03%5366.00万7.99亿14.0013.9615.3613.7436.43亿31.64亿2.37亿2.06亿+16.54%+6.30%+17.43%+25.70%+68.05%+13.36%+13.19%--26.05%亏损亏损11.61%半导体
002729好利科技
14.081.28+10.00%1412.95万1.93亿13.0612.8014.0812.9525.76亿24.71亿1.83亿1.75亿+17.33%+18.52%+0.21%+6.02%+53.71%-33.96%+12.10%0.40%8.05%74.11142.228.83%其他电子Ⅱ
002767先锋电子
17.401.58+9.99%295.65万5144.27万17.4015.8217.4017.4026.10亿22.65亿1.50亿1.30亿+38.10%+44.88%+16.70%+26.82%+59.78%+13.84%+30.93%0.09%2.27%亏损341.180.00%通用设备
000021深科技
19.781.49+8.15%1.51亿29.53亿18.6018.2920.1218.42308.68亿308.65亿15.61亿15.60亿+13.81%+13.55%-2.22%+4.16%+38.61%+40.48%+3.78%0.66%9.69%35.9047.899.30%消费电子
300252金信诺
9.590.64+7.15%9228.07万8.84亿9.178.959.909.1663.50亿51.50亿6.62亿5.37亿+12.82%+8.73%-9.53%+3.68%+35.07%+13.36%-10.87%--17.18%亏损亏损8.27%军工电子Ⅱ
002449国星光电
11.870.77+6.94%1.85亿21.87亿11.2111.1012.2110.9873.41亿73.18亿6.18亿6.16亿+5.14%-7.91%+12.09%+48.19%+80.95%+40.14%-12.85%0.51%29.93%103.2286.0111.08%光学光电子
300548博创科技
51.152.75+5.68%4081.03万21.03亿50.2548.4052.9950.25147.28亿114.21亿2.88亿2.23亿+15.91%+20.30%+44.21%+107.17%+188.01%+115.46%+10.21%0.16%18.28%亏损180.745.66%通信设备
603322超讯通信
38.262.00+5.52%1116.86万4.24亿36.0536.2639.4036.0260.29亿60.29亿1.58亿1.58亿-9.47%-1.59%-2.40%+8.63%+43.30%+10.23%+0.68%--7.09%81.06321.519.32%通信服务
300493润欣科技
33.111.51+4.78%1.01亿33.09亿31.5531.6033.7031.49169.71亿165.88亿5.13亿5.01亿+15.77%+39.70%+13.39%+112.38%+335.37%+320.98%+17.70%0.14%20.19%419.11473.006.99%其他电子Ⅱ
688045必易微
33.181.50+4.73%178.90万5892.75万32.0031.6833.8831.3022.91亿12.25亿6904.89万3690.62万+12.51%+17.66%-7.06%-24.64%+18.50%-12.96%+4.01%--4.85%亏损亏损8.14%半导体
002536飞龙股份
13.490.60+4.65%7898.26万10.71亿13.0812.8914.1812.9077.54亿72.38亿5.75亿5.37亿+2.98%+23.31%+10.66%+28.72%+49.56%-5.86%+16.49%2.97%14.72%25.5029.659.93%汽车零部件
688256寒武纪-U
618.2226.22+4.43%1170.13万71.32亿591.00592.00632.83582.202580.80亿2580.80亿4.17亿4.17亿-14.02%-4.81%-8.54%+46.54%+136.64%+406.36%-6.05%--2.80%亏损亏损8.55%半导体
300689澄天伟业
26.651.12+4.39%215.81万5700.66万25.9825.5327.4025.5330.81亿26.97亿1.16亿1.01亿+5.13%+9.45%+4.14%+0.91%+101.74%+47.25%+4.43%0.16%2.13%亏损346.107.33%通信设备
002268电科网安
15.720.65+4.31%1691.90万2.67亿15.6315.0716.1715.53132.94亿132.56亿8.46亿8.43亿+7.67%+6.00%-13.29%-13.48%+26.06%-20.61%-3.26%0.38%2.01%224.5738.164.25%计算机设备
688220翱捷科技-U
53.962.21+4.27%649.95万3.44亿51.7051.7555.0050.23225.72亿194.48亿4.18亿3.60亿+3.21%+10.06%+0.95%+22.97%+48.86%-10.69%-0.24%--1.80%亏损亏损9.22%半导体
300590移为通信
14.740.60+4.24%2630.10万3.81亿14.2814.1414.7414.1067.77亿52.21亿4.60亿3.54亿+10.91%+8.86%-6.94%-0.54%+34.37%+37.62%-4.66%1.02%7.43%37.1346.214.53%通信设备
300484蓝海华腾
20.520.83+4.22%1461.56万2.97亿19.8819.6920.8819.7542.62亿33.73亿2.08亿1.64亿+9.32%+8.34%-9.40%+10.32%+72.58%+72.44%-0.68%0.78%8.89%184.86176.905.74%自动化设备
002214大立科技
11.940.47+4.10%1399.00万1.68亿11.7611.4712.3211.7271.55亿57.19亿5.99亿4.79亿+6.32%+5.76%-5.39%-8.79%-0.17%+12.74%+7.09%0.42%2.92%亏损亏损5.23%军工电子Ⅱ
002916深南电路
130.194.88+3.89%702.72万9.11亿126.13125.31131.85125.50667.72亿665.03亿5.13亿5.11亿+5.69%+10.63%+10.97%+17.39%+16.18%+104.00%+4.15%0.69%1.38%33.7547.765.07%元件
002245蔚蓝锂芯
11.750.44+3.89%1.05亿12.36亿11.4011.3111.9111.39135.37亿127.75亿11.52亿10.87亿+6.33%-4.94%+14.63%+26.89%+44.35%+48.08%+9.92%0.13%9.69%42.4296.314.60%电池
300323华灿光电
7.850.29+3.84%9750.53万7.67亿7.677.568.107.63127.41亿69.01亿16.23亿8.79亿+5.37%-4.38%+1.29%+27.44%+101.28%+23.23%-5.19%--11.09%亏损亏损6.22%光学光电子
002465海格通信
10.640.39+3.80%8613.73万9.14亿10.1110.2510.9810.00264.07亿258.74亿24.82亿24.32亿+5.66%+6.51%-10.89%-5.00%+14.90%-9.06%-3.10%1.41%3.54%49.9537.609.56%军工电子Ⅱ
000628高新发展
53.401.95+3.79%1539.04万8.07亿51.5851.4554.0051.30188.12亿102.57亿3.52亿1.92亿+8.58%+5.85%-15.52%-25.91%+21.53%+22.12%-14.27%0.28%8.01%80.9151.405.25%房屋建设Ⅱ
300562乐心医疗
12.860.46+3.71%1455.55万1.87亿12.4412.4013.1512.4227.97亿20.71亿2.17亿1.61亿+6.11%-2.06%-23.41%-5.30%+58.56%+18.52%-13.58%2.19%9.04%40.0681.395.89%医疗器械
001309德明利
95.203.35+3.65%1150.58万10.99亿93.0091.8597.5092.01141.60亿83.43亿1.49亿8763.62万+11.31%+15.97%+3.03%+7.09%+16.95%+55.36%+9.17%0.11%13.13%25.38566.675.98%半导体
688593新相微
21.730.73+3.48%1172.01万2.53亿21.0821.0022.1820.8899.86亿69.32亿4.60亿3.19亿+8.16%+24.31%+1.97%+19.33%+140.38%+65.99%+18.74%0.18%3.67%亏损362.176.19%半导体
002463沪电股份
41.101.38+3.47%4610.35万18.91亿40.0139.7241.5840.00788.35亿787.85亿19.18亿19.17亿+1.16%+3.03%+5.20%-7.18%+17.60%+111.20%+3.66%1.22%2.41%32.7552.093.98%元件
603528多伦科技
7.910.26+3.40%2125.41万1.67亿7.707.658.067.6255.84亿55.84亿7.06亿7.06亿+7.33%+11.57%-11.82%+3.67%+34.98%-7.70%+0.38%--3.01%亏损亏损5.75%软件开发