芯片概念

添加自选
  • 1514.827
  • -35.812-2.31%
休市中 01/27 15:00 (北京)
1549.519最高价1513.428最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300287飞利信
4.730.59+14.25%2.53亿11.84亿4.804.144.904.4967.89亿62.00亿14.35亿13.11亿+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%--19.27%亏损亏损9.90%IT服务Ⅱ
688620安凯微
12.491.19+10.53%4483.38万5.55亿11.2411.3013.1611.0648.96亿28.55亿3.92亿2.29亿+18.95%+38.16%+10.04%+46.08%+62.00%+15.22%+24.28%0.24%19.61%亏损183.6818.58%半导体
000818航锦科技
16.791.53+10.03%649.15万1.09亿16.7915.2616.7916.79114.03亿113.73亿6.79亿6.77亿+5.66%+10.97%-20.01%-1.64%-16.30%-40.98%-12.09%0.30%0.96%148.5888.840.00%化学原料
603068博通集成
40.473.68+10.00%1902.21万7.57亿36.8836.7940.4736.3060.88亿60.88亿1.50亿1.50亿+13.52%+34.45%+35.49%+68.41%+83.29%+52.72%+46.37%0.12%12.65%亏损亏损11.34%半导体
601360三六零
11.100.76+7.35%3.64亿40.48亿10.8010.3411.3710.58776.95亿776.95亿70.00亿70.00亿+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%0.90%5.21%亏损亏损7.64%软件开发
688608恒玄科技
397.0120.81+5.53%307.87万12.10亿380.61376.20402.52373.00476.59亿476.59亿1.20亿1.20亿+13.13%+27.45%+19.31%+88.36%+131.86%+189.64%+22.02%0.23%2.57%161.58385.457.85%半导体
603893瑞芯微
164.507.24+4.60%1798.77万28.94亿154.91157.26168.60152.00689.09亿688.75亿4.19亿4.19亿+14.43%+36.23%+42.76%+93.26%+167.65%+197.09%+49.80%0.27%4.30%168.37510.8710.56%半导体
688286敏芯股份
70.383.00+4.45%215.12万1.48亿68.1267.3870.7465.2039.40亿39.40亿5598.74万5598.74万+5.36%+18.62%+5.19%+47.64%+63.37%+18.99%+16.81%--3.84%亏损亏损8.22%半导体
002354天娱数科
6.100.26+4.45%2.81亿16.94亿6.005.846.255.72100.93亿98.72亿16.55亿16.18亿+1.84%+8.93%-0.16%+74.79%+113.29%+4.27%+13.59%--17.36%亏损亏损9.08%广告营销
300211亿通科技
7.930.25+3.26%2032.85万1.60亿7.807.688.087.5424.10亿23.67亿3.04亿2.98亿+2.06%+10.29%-21.64%+12.48%+42.63%-14.91%-10.90%--6.81%亏损亏损7.03%通信服务
001270铖昌科技
27.150.82+3.11%986.21万2.67亿26.3326.3327.8026.3356.27亿27.53亿2.07亿1.01亿-15.89%-21.69%-32.58%-32.83%-24.20%-38.21%-28.74%0.57%9.73%亏损70.525.58%军工电子Ⅱ
300689澄天伟业
26.500.80+3.11%137.62万3595.36万26.0025.7026.6625.3930.63亿26.81亿1.16亿1.01亿-0.56%+4.54%-2.82%+1.77%+89.83%+46.34%+3.84%0.16%1.36%亏损344.164.94%通信设备
300866安克创新
108.523.21+3.05%403.13万4.35亿105.50105.31110.10103.61576.69亿321.66亿5.31亿2.96亿+2.30%+4.91%+11.28%+38.33%+101.82%+80.84%+11.14%1.97%1.36%30.7935.716.16%消费电子
688220翱捷科技-U
69.522.03+3.01%860.95万6.02亿68.8867.4972.0067.56290.80亿250.56亿4.18亿3.60亿+28.84%+32.98%+24.17%+78.44%+83.77%+18.61%+28.53%--2.39%亏损亏损6.58%半导体
600360ST华微
4.980.13+2.68%3340.71万1.67亿4.904.855.094.9047.82亿47.82亿9.60亿9.60亿+6.41%+16.63%+3.97%+2.68%+28.68%-26.64%+8.73%0.24%3.48%40.82131.053.92%半导体
688728格科微
13.830.36+2.67%1788.60万2.53亿14.1413.4714.3313.82359.66亿200.38亿26.01亿14.49亿+4.54%+5.09%-4.36%-6.87%+15.02%-26.72%+2.90%0.04%1.23%4610.00727.893.79%半导体
603232格尔软件
13.630.33+2.48%1549.22万2.13亿13.4813.3014.0013.4332.17亿31.53亿2.36亿2.31亿-4.48%+14.44%-0.15%+8.09%+28.22%+6.82%+5.82%0.44%6.70%88.5186.824.29%软件开发
000070ST特信
5.620.12+2.18%1104.20万6176.63万5.525.505.685.5250.60亿49.94亿9.00亿8.89亿-3.27%+4.07%-4.10%+3.69%+24.89%-24.05%-2.26%--1.24%亏损亏损2.91%通信设备
600410华胜天成
9.000.19+2.16%3.40亿30.52亿9.038.819.498.5898.68亿98.68亿10.96亿10.96亿+21.13%+33.33%+19.05%+62.75%+126.70%+46.10%+24.31%--30.98%亏损亏损10.33%IT服务Ⅱ
001309德明利
104.392.20+2.15%1293.17万13.33亿103.00102.19106.8897.50168.87亿91.48亿1.62亿8763.62万+9.65%+22.05%+13.38%+31.31%+32.44%+77.93%+19.71%0.10%14.76%30.27673.489.18%半导体
300506*ST名家
3.080.06+1.99%453.29万1401.88万3.003.023.173.0021.42亿17.75亿6.96亿5.76亿-6.10%-3.75%-12.50%-15.15%+49.51%-32.16%-4.35%--0.79%亏损亏损5.63%装修装饰Ⅱ
301536星宸科技
81.401.50+1.88%1130.90万9.39亿79.0079.9086.4177.50342.74亿30.85亿4.21亿3789.54万+7.49%+17.16%-3.33%+87.30%+127.88%+406.85%+1.88%0.12%29.84%160.87167.4911.15%半导体
300613富瀚微
63.151.06+1.71%1899.84万11.89亿62.9262.0963.9060.25146.39亿138.05亿2.32亿2.19亿+9.85%+18.04%-1.17%+34.99%+62.63%+65.27%+7.95%0.19%8.69%56.6457.995.88%半导体
000672上峰水泥
7.240.11+1.54%764.82万5564.33万7.147.137.347.1470.18亿70.18亿9.69亿9.69亿+0.42%+1.26%-8.24%-16.30%+12.25%-6.28%-5.36%5.52%0.79%15.679.432.81%水泥
000333美的集团
73.881.06+1.46%2801.15万20.66亿72.8672.8274.3072.625656.81亿5091.37亿76.57亿68.91亿-1.35%-0.57%-2.04%+2.26%+15.87%+39.66%-1.78%4.06%0.41%15.0016.782.31%白色家电
000539粤电力A
4.400.06+1.38%2018.40万8895.43万4.344.344.444.33231.01亿112.37亿52.50亿25.54亿+0.92%+3.04%-5.98%-7.95%-7.37%-14.06%-2.87%0.45%0.79%32.3523.662.54%电力
002725跃岭股份
11.680.15+1.30%871.06万1.02亿11.7511.5311.9811.6129.90亿24.75亿2.56亿2.12亿-0.26%+3.45%+2.91%-22.08%+39.88%+9.57%+8.85%--4.11%亏损亏损3.21%汽车零部件
300571平治信息
26.630.33+1.25%792.49万2.14亿27.0126.3027.7526.0637.16亿30.79亿1.40亿1.16亿+6.31%+18.57%+0.87%+6.31%+29.15%-15.35%+6.18%--6.86%亏损亏损6.43%通信服务
300353东土科技
11.860.14+1.19%2344.33万2.78亿11.8711.7212.1011.5272.93亿61.93亿6.15亿5.22亿+6.94%+12.31%-1.41%+3.04%+54.63%+40.02%+3.31%--4.49%27.4528.044.95%通信设备
002404嘉欣丝绸
6.220.07+1.14%567.53万3543.14万6.196.156.306.1834.84亿28.35亿5.60亿4.56亿-1.58%+6.87%-9.72%+5.07%+13.30%+7.26%+0.48%4.82%1.25%17.3716.071.95%服装家纺