芯片概念

添加自选
  • 1550.639
  • +20.213+1.32%
已收盘 01/24 15:00 (北京)
1552.853最高价1527.349最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688313仕佳光子
23.262.75+13.41%5568.70万12.65亿20.6320.5124.0020.44106.72亿106.72亿4.59亿4.59亿+20.52%+50.84%+51.04%+48.25%+151.46%+111.65%+41.92%--12.14%646.11亏损17.36%通信设备
002362汉王科技
24.812.26+10.02%2982.70万7.17亿22.8822.5524.8122.7360.65亿51.50亿2.44亿2.08亿+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%亏损亏损9.22%软件开发
001309德明利
102.199.29+10.00%919.51万8.98亿92.9192.90102.1992.41165.32亿89.56亿1.62亿8763.62万+11.26%+16.39%+9.80%+22.91%+36.60%+75.21%+17.19%0.10%10.49%29.63659.2910.53%半导体
603286日盈电子
24.202.20+10.00%3906.74万8.88亿23.4422.0024.2020.7028.22亿27.66亿1.17亿1.14亿+30.74%+37.50%+28.93%+21.73%+33.55%+4.58%+23.60%0.12%34.18%246.94355.8815.91%汽车零部件
002536飞龙股份
14.631.33+10.00%7862.00万11.29亿13.0913.3014.6313.0984.09亿78.49亿5.75亿5.37亿+13.50%+6.48%+19.43%+38.02%+65.12%+6.09%+26.34%2.73%14.65%27.6632.1511.58%汽车零部件
603929亚翔集成
29.822.71+10.00%1173.64万3.41亿28.5427.1129.8228.2363.62亿63.62亿2.13亿2.13亿+7.77%+16.12%+5.82%+2.97%+28.59%+41.66%+7.54%3.35%5.50%12.7922.175.87%专业工程
600410华胜天成
8.810.80+9.99%2.98亿24.79亿7.908.018.817.7496.60亿96.60亿10.96亿10.96亿+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%亏损亏损13.36%IT服务Ⅱ
300571平治信息
26.302.09+8.63%892.15万2.25亿23.9824.2126.4223.6236.70亿30.41亿1.40亿1.16亿+7.17%+16.84%-1.39%-4.40%+34.18%-17.37%+4.86%--7.72%亏损亏损11.57%通信服务
300548博创科技
60.194.41+7.91%4894.08万29.69亿56.8455.7863.6356.84173.31亿134.40亿2.88亿2.23亿+24.36%+37.26%+37.80%+130.52%+237.20%+154.61%+29.69%0.13%21.92%亏损212.6912.17%通信设备
300130新国都
21.941.52+7.44%3578.42万7.76亿20.3820.4222.5020.30124.37亿95.18亿5.67亿4.34亿+3.30%+12.69%-5.43%-19.63%+48.14%+1.95%+1.29%3.97%8.25%24.8816.4710.77%计算机设备
688167炬光科技
66.084.47+7.26%528.67万3.46亿62.3061.6167.1162.2259.71亿59.71亿9036.33万9036.33万+4.06%+14.40%+4.38%-16.82%+29.82%-34.23%+3.74%0.47%5.85%亏损65.957.94%半导体
300613富瀚微
62.094.17+7.20%2138.81万13.10亿57.6957.9263.5057.60143.93亿135.73亿2.32亿2.19亿+6.48%+14.56%-6.02%+24.98%+58.39%+62.15%+6.14%0.19%9.78%55.6957.0210.19%半导体
688512慧智微-U
10.030.67+7.16%1718.89万1.68亿9.289.3610.159.2546.21亿32.34亿4.61亿3.22亿+4.26%+7.97%-5.47%+5.80%+37.77%-39.54%+1.21%--5.33%亏损亏损9.62%半导体
300857协创数据
106.867.06+7.07%1834.62万19.13亿99.8099.80108.6098.00262.08亿261.34亿2.45亿2.45亿+3.17%+6.65%+8.93%+45.78%+69.40%+118.81%-0.03%0.10%7.50%40.4291.2610.62%消费电子
688343云天励飞-U
50.783.34+7.04%2119.10万10.66亿47.1847.4452.2147.18180.34亿130.94亿3.55亿2.58亿+10.97%+17.38%-10.11%+66.71%+81.55%+18.40%+2.38%--8.22%亏损亏损10.60%IT服务Ⅱ
688322奥比中光-UW
54.993.59+6.98%1791.27万9.61亿51.1151.4055.1450.80219.96亿141.36亿4.00亿2.57亿+12.22%+10.40%+10.05%+70.99%+124.72%+79.12%+18.26%--6.97%亏损亏损8.44%光学光电子
688498源杰科技
160.1210.12+6.75%420.58万6.65亿149.00150.00162.88149.00136.84亿96.31亿8546.17万6014.93万+7.48%+22.67%+11.04%+1.72%+40.85%+11.50%+19.40%0.12%6.99%亏损702.289.25%半导体
688001华兴源创
30.031.86+6.60%540.77万1.59亿28.0628.1730.0327.90133.75亿133.75亿4.45亿4.45亿+9.40%+15.19%+3.59%-3.41%+39.16%+4.20%+10.81%0.57%1.21%亏损55.827.56%通用设备
300579数字认证
28.361.75+6.58%1074.46万2.97亿26.4426.6128.4526.3076.57亿74.38亿2.70亿2.62亿+6.98%+14.35%-3.21%-7.23%+32.77%+19.86%-9.74%--4.10%亏损亏损8.08%软件开发
002241歌尔股份
28.151.71+6.47%1.80亿49.36亿26.4826.4428.2826.38978.48亿863.87亿34.76亿30.69亿+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%0.89%5.86%38.5189.947.19%消费电子
688372伟测科技
74.104.49+6.45%662.35万4.84亿70.6069.6175.5270.1484.35亿58.31亿1.14亿7869.21万+22.08%+18.39%+22.16%+23.32%+79.85%+7.45%+26.62%0.43%8.42%93.3271.467.73%半导体
688279峰岹科技
229.0013.20+6.12%294.07万6.53亿218.00215.80232.82215.25211.51亿127.92亿9236.34万5585.82万+20.57%+29.66%+33.39%+60.24%+123.57%+115.06%+45.21%0.27%5.27%90.12120.978.14%半导体
688088虹软科技
50.502.89+6.07%1940.37万9.60亿47.7547.6151.4147.21202.59亿202.59亿4.01亿4.01亿+12.10%+37.98%+20.81%+44.99%+98.04%+48.17%+30.96%0.73%4.84%213.08228.518.82%IT服务Ⅱ
688766普冉股份
123.127.01+6.04%662.16万7.97亿115.00116.11123.12114.81130.03亿130.03亿1.06亿1.06亿+10.71%+17.63%+7.53%+44.76%+73.68%+110.35%+21.59%0.15%6.27%46.76亏损7.16%半导体
688123聚辰股份
74.664.00+5.66%968.61万7.09亿69.8070.6674.8869.75117.75亿117.75亿1.58亿1.58亿+11.02%+17.56%+15.07%+23.28%+44.80%+33.82%+27.58%0.27%6.14%51.35117.397.26%半导体
688153唯捷创芯
32.981.75+5.60%598.35万1.95亿31.1531.2333.2831.15141.81亿37.52亿4.30亿1.14亿+3.94%+11.04%-11.30%-3.43%+0.21%-40.16%-1.43%0.17%5.26%152.69126.366.82%半导体
688361中科飞测
93.004.77+5.41%335.63万3.09亿88.0088.2394.2088.00297.60亿227.07亿3.20亿2.44亿-1.43%+6.91%+3.58%+31.82%+88.30%+45.93%+6.23%0.15%1.38%3206.90211.857.03%半导体
300659中孚信息
16.620.82+5.19%771.74万1.26亿15.7715.8016.6815.7143.28亿31.63亿2.60亿1.90亿+3.04%+10.36%-3.43%-2.06%+35.56%-20.93%+2.66%--4.06%亏损亏损6.14%计算机设备
688220翱捷科技-U
67.493.32+5.17%995.43万6.53亿64.1764.1767.5863.50282.31亿243.24亿4.18亿3.60亿+30.42%+31.69%+15.80%+66.56%+86.95%+17.15%+24.77%--2.76%亏损亏损6.36%半导体
300177中海达
10.490.51+5.11%4265.48万4.40亿10.109.9810.529.9678.06亿63.60亿7.44亿6.06亿+1.16%+2.74%-10.88%-15.68%+35.88%+53.81%-3.85%--7.04%亏损亏损5.61%军工电子Ⅱ