芯片概念

添加自选
  • 1548.654
  • +5.992+0.39%
交易中 12/12 14:20 (北京)
1552.128最高价1529.428最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
22.263.71+20.00%8576.32万19.08亿22.2618.5522.2621.60114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.12%281.77318.003.56%其他电子Ⅱ
300333兆日科技
17.542.92+19.97%8790.05万14.11亿14.6214.6217.5414.5458.93亿58.72亿3.36亿3.35亿+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.26%亏损亏损20.52%计算机设备
002148北纬科技
8.000.73+10.04%1.05亿7.82亿7.607.278.007.1044.88亿35.95亿5.61亿4.49亿+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.37%200.00195.1212.38%通信服务
002175东方智造
7.290.66+9.95%4.92亿34.31亿6.776.637.296.6093.08亿93.08亿12.77亿12.77亿+60.93%+52.51%+153.13%+318.97%+283.68%+145.45%+162.23%--38.57%347.14214.4110.41%通用设备
688486龙迅股份
78.606.30+8.71%331.35万2.64亿72.4872.3086.7072.4880.39亿43.95亿1.02亿5591.26万+24.17%+26.39%+26.96%+87.59%+34.08%+13.84%-1.12%1.21%5.93%63.6478.2919.67%半导体
688788科思科技
37.762.55+7.24%258.22万9641.71万35.1835.2139.5035.1839.93亿39.93亿1.06亿1.06亿+6.22%+18.93%+14.42%+70.78%+48.02%-3.06%-2.38%--2.44%亏损亏损12.27%军工电子Ⅱ
300506*ST名家
3.490.21+6.40%2028.39万6994.56万3.453.283.563.3024.28亿20.11亿6.96亿5.76亿-2.79%-10.51%-12.09%+78.97%+102.91%-43.53%-29.07%--3.52%亏损亏损7.93%装修装饰Ⅱ
300857协创数据
107.956.18+6.07%1285.08万13.58亿101.80101.77111.80101.10264.75亿264.00亿2.45亿2.45亿+19.92%+22.48%+25.82%+131.55%+76.74%+95.18%+104.15%0.10%5.26%40.8392.1910.51%消费电子
002344海宁皮城
5.400.30+5.88%1.23亿6.49亿5.135.105.495.0869.26亿69.20亿12.83亿12.81亿+9.53%+12.50%+37.06%+74.76%+72.14%+24.51%+33.10%0.80%9.62%60.0039.138.04%一般零售
600764中国海防
28.501.50+5.56%1279.34万3.62亿27.0027.0029.0126.95202.53亿202.53亿7.11亿7.11亿+7.30%+6.18%-0.77%+33.93%+40.47%+25.45%+14.83%0.46%1.80%60.5165.677.63%航海装备Ⅱ
300005探路者
8.230.43+5.51%4991.77万4.00亿7.807.808.307.6172.73亿72.70亿8.84亿8.83亿+1.35%+5.65%+6.61%+53.83%+51.37%+12.32%+24.75%0.29%5.65%57.15101.608.85%服装家纺
300395菲利华
41.882.16+5.44%1457.63万6.14亿41.6939.7242.9641.20218.73亿215.04亿5.22亿5.13亿+0.34%-0.52%+0.67%+35.01%+27.37%+1.28%+15.21%0.50%2.84%60.4340.704.43%航空装备Ⅱ
600736苏州高新
6.690.34+5.35%7812.31万5.16亿6.336.356.856.2977.02亿77.02亿11.51亿11.51亿+1.06%+7.90%+17.37%+68.51%+53.69%+39.29%+41.35%0.40%6.79%46.4638.018.82%房地产开发
600360ST华微
5.190.25+5.06%3978.08万2.03亿4.954.945.194.9249.84亿49.84亿9.60亿9.60亿+5.06%+3.80%-7.49%+62.19%+86.13%-36.07%-28.10%0.23%4.14%42.54136.585.47%半导体
300386飞天诚信
18.870.90+5.01%3935.08万7.33亿17.9717.9719.7917.7078.88亿46.84亿4.18亿2.48亿+2.00%+21.35%-7.86%+100.53%+183.76%+68.93%+75.86%--15.85%亏损亏损11.63%计算机设备
300593新雷能
13.320.61+4.80%2285.81万3.06亿12.8812.7114.3312.7672.26亿59.98亿5.42亿4.50亿+5.55%+3.10%-0.97%+44.31%+13.46%-23.01%-9.21%0.75%5.08%亏损74.8312.35%其他电源设备Ⅱ
300302同有科技
17.260.79+4.80%2806.80万4.74亿16.5016.4717.3616.3182.72亿63.67亿4.79亿3.69亿+6.54%+7.67%-0.06%+67.09%+68.55%+25.16%+27.47%--7.61%亏损亏损6.38%计算机设备
688001华兴源创
36.911.60+4.53%578.18万2.08亿34.9935.3137.5034.67164.26亿164.26亿4.45亿4.45亿+8.40%+19.95%+16.14%+62.53%+60.13%+14.48%+6.12%0.46%1.30%亏损68.488.02%通用设备
688798艾为电子
83.103.44+4.32%516.21万4.26亿80.7379.6684.8679.30193.35亿112.42亿2.33亿1.35亿+12.45%+9.92%+16.75%+102.73%+43.42%+8.01%+20.47%0.06%3.82%57.39379.456.98%半导体
300448浩云科技
9.240.38+4.29%1.13亿10.64亿8.998.8610.208.8762.51亿45.43亿6.77亿4.92亿+4.17%+24.03%+30.14%+101.52%+127.30%+61.05%+72.79%0.36%22.92%亏损亏损15.01%IT服务Ⅱ
300099尤洛卡
7.240.28+4.02%4125.12万2.94亿6.946.967.346.8353.38亿42.09亿7.37亿5.81亿+2.99%+7.90%+12.07%+55.20%+52.26%+16.87%+17.82%0.62%7.10%46.4140.457.33%专用设备
300184力源信息
11.470.43+3.89%1.13亿12.80亿11.0611.0411.5410.96132.37亿120.23亿11.54亿10.48亿+4.75%+10.71%-9.69%+83.52%+131.72%+76.73%+92.77%--10.79%145.19197.765.25%其他电子Ⅱ
300308中际旭创
129.974.84+3.87%4075.82万52.88亿125.00125.13131.62124.881457.18亿1450.09亿11.21亿11.16亿-1.42%+4.15%-12.66%+22.12%-11.53%+91.47%+60.84%0.25%3.65%31.4767.035.39%通信设备
300102乾照光电
12.670.47+3.85%6975.71万8.73亿12.2512.2012.7512.15116.61亿115.91亿9.20亿9.15亿+10.75%+14.35%-3.28%+112.94%+90.24%+60.38%+72.38%--7.63%69.62372.654.92%光学光电子
300629新劲刚
25.030.90+3.73%1643.56万4.11亿24.2024.1325.4524.2062.93亿52.97亿2.51亿2.12亿+7.01%+6.56%+3.86%+58.22%+30.23%+8.63%+16.25%0.40%7.77%44.9445.185.18%军工电子Ⅱ
688256寒武纪-U
565.0020.20+3.71%716.92万40.30亿550.00544.80574.88544.202358.63亿2358.63亿4.17亿4.17亿-0.90%+3.47%+20.47%+164.41%+170.21%+277.14%+318.64%--1.72%亏损亏损5.63%半导体
603528多伦科技
9.850.31+3.25%6586.80万6.33亿9.609.5410.149.2869.53亿69.53亿7.06亿7.06亿+6.49%+20.86%+21.76%+59.13%+48.57%-5.01%+8.48%--9.33%亏损亏损9.02%软件开发
300339润和软件
62.421.93+3.19%9069.29万55.32亿60.0160.4963.0059.02497.12亿485.43亿7.96亿7.78亿+5.49%+3.96%-11.32%+203.30%+175.95%+128.14%+140.26%--11.66%282.44303.016.58%IT服务Ⅱ
301536星宸科技
53.741.65+3.17%1233.94万6.68亿55.0952.0957.5651.78226.28亿20.36亿4.21亿3789.54万+19.50%+24.77%+13.33%+78.78%+29.81%+234.62%+234.62%0.19%32.56%106.21110.5811.10%半导体
002902铭普光磁
24.210.73+3.11%2189.48万5.33亿23.4523.4825.1723.3757.01亿42.99亿2.35亿1.78亿+4.22%+3.55%-5.13%+28.71%-0.33%-0.94%+5.63%--12.33%亏损亏损7.67%通信设备