芯片概念

添加自选
  • 1472.468
  • -23.163-1.55%
交易中 01/10 14:57 (北京)
1516.801最高价1472.413最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688368晶丰明源
87.308.16+10.31%369.01万3.30亿82.0079.1494.9780.5776.67亿76.67亿8782.65万8782.65万+15.22%-15.25%-9.70%+68.73%+67.05%+11.11%-1.91%--4.20%亏损亏损18.20%半导体
002536飞龙股份
13.741.25+10.01%5495.77万7.36亿13.3412.4913.7412.8678.98亿73.72亿5.75亿5.37亿+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%10.24%25.9730.207.05%汽车零部件
603068博通集成
33.443.04+10.00%2378.14万7.86亿33.4430.4033.4432.1550.30亿50.30亿1.50亿1.50亿+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%0.15%15.81%亏损亏损4.24%半导体
603283赛腾股份
62.735.70+9.99%1557.28万9.41亿56.8057.0362.7356.03125.66亿122.32亿2.00亿1.95亿-4.68%-15.26%-15.07%-8.82%-19.54%-10.69%-9.30%--7.99%16.4818.2911.75%自动化设备
300667必创科技
16.991.30+8.29%2614.88万4.56亿16.0215.6918.7815.7934.77亿29.33亿2.05亿1.73亿+9.54%-1.45%-15.60%-10.11%+28.71%+4.04%+5.07%0.59%15.15%202.2695.9919.06%通用设备
600584长电科技
40.092.40+6.37%1.81亿73.72亿37.7037.6941.4637.69717.38亿717.38亿17.89亿17.89亿+10.26%+0.40%+3.91%+8.35%+11.27%+39.35%-1.88%0.25%10.12%45.6148.7710.00%半导体
688322奥比中光-UW
49.892.48+5.23%1675.40万8.50亿47.0047.4152.8046.79199.56亿128.25亿4.00亿2.57亿+17.67%-0.16%+30.50%+79.78%+93.30%+38.81%+7.29%--6.52%亏损亏损12.68%光学光电子
688279峰岹科技
177.008.50+5.04%262.54万4.74亿167.32168.50186.88166.06163.48亿98.87亿9236.34万5585.82万+19.68%+3.10%+10.51%+26.78%+73.19%+47.36%+12.24%0.34%4.70%69.6693.5012.36%半导体
301392汇成真空
61.082.78+4.77%375.41万2.32亿57.9958.3064.0057.9961.08亿13.74亿1.00亿2250.00万+8.99%-10.82%-13.75%+11.48%+15.79%+411.13%-1.10%0.41%16.69%65.8275.3110.31%专用设备
688361中科飞测
87.203.62+4.33%523.96万4.63亿84.5683.5891.0082.95279.04亿212.90亿3.20亿2.44亿+9.42%-2.88%-11.11%+30.56%+68.96%+17.54%-0.40%0.16%2.15%3006.90198.639.63%半导体
688048长光华芯
35.951.32+3.81%620.73万2.22亿34.6334.6337.1534.1863.37亿35.82亿1.76亿9962.54万+1.84%-9.51%-12.02%-0.42%+18.10%-41.98%-7.80%--6.23%亏损亏损8.58%半导体
688691灿芯股份
72.822.11+2.98%533.00万4.04亿70.0370.7179.8070.0387.38亿18.57亿1.20亿2550.00万+4.78%-13.19%+0.71%+44.43%+32.98%+274.74%-5.43%0.59%20.90%78.2251.2513.82%半导体
688486龙迅股份
83.592.41+2.97%174.02万1.48亿80.7781.1887.9880.0085.50亿46.74亿1.02亿5591.26万+12.44%-4.04%+4.74%+40.65%+44.72%+13.13%+7.11%1.14%3.11%67.6883.269.83%半导体
688788科思科技
31.170.88+2.91%142.61万4544.44万31.0030.2932.8030.7332.96亿32.96亿1.06亿1.06亿+6.71%-3.77%-18.08%+11.92%+31.69%-17.34%-1.61%--1.35%亏损亏损6.83%军工电子Ⅱ
002344海宁皮城
4.370.12+2.82%8964.87万4.01亿4.424.254.684.2156.05亿56.00亿12.83亿12.81亿+1.86%-12.07%-19.96%+21.73%+42.35%+7.72%-6.02%0.98%7.00%48.5631.6711.06%一般零售
000997新大陆
18.800.49+2.68%2406.99万4.57亿18.3018.3119.3318.01194.03亿192.95亿10.32亿10.26亿+2.79%-7.48%-14.00%+12.94%+50.16%+1.57%-5.76%2.93%2.35%19.3219.347.21%计算机设备
688200华峰测控
118.502.84+2.46%557.98万6.70亿115.21115.66124.20114.69160.50亿160.50亿1.35亿1.35亿+16.06%+14.99%+9.37%+15.41%+24.63%-1.02%+13.40%0.67%4.12%59.9763.788.22%半导体
688256寒武纪-U
729.6017.31+2.43%936.05万69.78亿720.00712.29777.77720.003045.76亿3045.76亿4.17亿4.17亿+17.49%+12.03%+26.45%+103.75%+192.03%+452.27%+10.88%--2.24%亏损亏损8.11%半导体
688458美芯晟
30.320.62+2.09%168.58万5172.36万29.6529.7031.3029.3533.82亿25.45亿1.12亿8394.85万+1.85%-10.74%-15.87%-0.95%+16.04%-43.82%-7.42%0.24%2.01%亏损112.306.57%半导体
688981中芯国际
93.191.87+2.05%8901.92万84.31亿90.8591.3296.6890.857432.97亿1852.95亿79.76亿19.88亿+5.53%-3.66%+6.91%+24.05%+89.41%+75.40%-1.51%--4.48%192.94154.036.38%半导体
688591泰凌微
33.680.67+2.03%1190.56万4.06亿32.8333.0134.9532.8280.83亿54.98亿2.40亿1.63亿+16.99%-1.95%+16.02%+42.71%+74.26%+19.15%+7.26%0.22%7.29%105.58162.716.45%半导体
300506*ST名家
3.170.06+1.93%1061.95万3355.95万3.103.113.263.0122.05亿18.27亿6.96亿5.76亿+14.44%-9.17%-9.43%-11.70%+88.69%-31.53%-1.55%--1.84%亏损亏损8.04%装修装饰Ⅱ
300007汉威科技
22.280.42+1.92%5023.10万11.39亿21.8521.8623.3221.8572.95亿63.05亿3.27亿2.83亿+18.01%-6.47%-8.76%+37.79%+65.53%+11.74%+8.95%0.58%17.75%76.5655.846.73%通用设备
688286敏芯股份
58.761.08+1.87%210.89万1.26亿57.0157.6860.9656.7232.90亿32.90亿5598.74万5598.74万+4.37%-14.68%-12.95%+26.37%+26.09%-12.18%-2.47%--3.77%亏损亏损7.35%半导体
300493润欣科技
29.450.50+1.73%1.19亿36.39亿29.8128.9532.5028.68150.95亿147.54亿5.13亿5.01亿-0.24%+8.31%+32.30%+95.03%+304.26%+259.80%+4.69%0.15%23.76%372.78420.7113.20%其他电子Ⅱ
688362甬矽电子
33.780.57+1.72%1354.39万4.67亿33.1833.2135.4832.62137.96亿94.10亿4.08亿2.79亿+9.14%-9.39%+5.76%+64.30%+68.14%+32.42%+0.30%--4.86%199.88亏损8.61%半导体
688630芯碁微装
57.840.97+1.71%403.97万2.35亿56.3256.8759.8456.0876.20亿76.20亿1.32亿1.32亿+7.53%-7.32%-11.38%-6.09%-4.63%-30.91%+0.21%1.38%3.07%35.2942.506.61%专用设备
688002睿创微纳
46.820.70+1.52%696.28万3.28亿45.5146.1248.0445.51212.99亿212.99亿4.55亿4.55亿+2.79%-5.05%-5.09%+4.78%+73.37%+5.08%-0.40%0.37%1.53%35.9642.955.49%军工电子Ⅱ
002156通富微电
27.950.41+1.49%1.23亿35.04亿27.3527.5429.2827.19424.17亿424.12亿15.18亿15.17亿+6.72%-9.55%-6.18%+31.04%+17.63%+21.69%-5.41%0.04%8.08%53.96249.557.59%半导体
688702盛科通信-U
79.161.16+1.49%300.47万2.46亿78.0078.0085.0077.05324.56亿159.50亿4.10亿2.01亿+4.86%-17.10%+9.01%+61.19%+83.41%+55.83%-5.76%--1.49%亏损亏损10.19%半导体