芯片概念

添加自选
  • 1589.030
  • -12.521-0.78%
交易中 12/27 14:55 (北京)
1622.271最高价1585.279最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300323华灿光电
8.670.88+11.30%2.25亿19.80亿7.957.799.357.72140.71亿76.22亿16.23亿8.79亿+11.87%+29.79%+42.13%+84.47%+102.10%+33.18%+18.44%--25.55%亏损亏损20.92%光学光电子
300302同有科技
17.171.62+10.42%6762.81万11.93亿15.4915.5518.6615.4482.29亿63.34亿4.79亿3.69亿+1.78%-1.09%+5.53%+37.47%+87.24%+22.73%+26.81%--18.33%亏损亏损20.71%计算机设备
002449国星光电
12.281.12+10.04%2.43亿29.13亿11.6111.1612.2811.1675.95亿75.71亿6.18亿6.16亿+15.96%+33.91%+33.62%+69.15%+76.18%+43.96%+30.50%0.49%39.45%106.7888.9910.04%光学光电子
000936华西股份
9.250.84+9.99%1.53亿13.48亿8.258.419.258.1881.96亿81.94亿8.86亿8.86亿+15.63%+22.35%+26.02%+51.64%+63.72%+3.24%+14.76%0.43%17.24%74.60112.8012.72%化学纤维
300211亿通科技
10.060.77+8.29%7331.22万7.52亿9.469.2911.159.1930.58亿30.03亿3.04亿2.98亿+5.89%+8.76%-4.37%+63.58%+90.53%-2.71%-0.49%--24.56%亏损亏损21.10%通信服务
300333兆日科技
17.101.02+6.34%8957.53万14.89亿16.1716.0817.5015.7057.46亿57.25亿3.36亿3.35亿-8.80%-8.41%+21.79%+119.23%+196.88%+122.66%+131.71%--26.76%亏损亏损11.19%计算机设备
301050雷电微力
55.463.27+6.27%1746.23万9.64亿52.9852.1956.5652.70135.76亿115.90亿2.45亿2.09亿+2.72%+2.68%+3.68%+58.59%+66.83%+35.24%+34.11%0.92%8.36%32.7444.477.40%军工电子Ⅱ
000016深康佳A
5.540.32+6.13%3.08亿17.36亿5.135.225.745.10133.40亿88.45亿24.08亿15.97亿-0.89%+6.54%+10.14%+82.84%+154.13%+38.15%+32.85%--19.31%亏损亏损12.26%白色家电
300447全信股份
14.900.82+5.82%1533.70万2.29亿14.3014.0815.2614.2946.53亿30.00亿3.12亿2.01亿+3.40%+1.43%+4.56%+24.69%+26.81%+3.30%+3.23%0.44%7.62%70.9534.816.89%军工电子Ⅱ
002119康强电子
16.800.88+5.53%9964.14万17.04亿15.8215.9217.5115.8263.05亿63.05亿3.75亿3.75亿+9.80%+14.44%+9.59%+46.72%+52.04%+26.22%+25.94%0.18%26.55%62.9278.1410.62%半导体
688052纳芯微
129.955.75+4.63%346.82万4.48亿123.65124.20131.92123.36185.22亿121.30亿1.43亿9334.06万+0.97%-8.49%+9.38%+31.26%+23.76%-21.09%-22.12%--3.72%亏损亏损6.89%半导体
601929吉视传媒
1.950.08+4.28%2.22亿4.32亿1.861.871.991.8468.05亿68.05亿34.90亿34.90亿-9.72%-23.83%+5.41%+41.30%+78.90%-8.45%+7.14%--6.36%亏损亏损8.02%电视广播Ⅱ
002148北纬科技
6.910.28+4.22%1.13亿8.05亿6.786.637.296.7838.77亿31.05亿5.61亿4.49亿-4.43%-21.48%+8.99%+33.14%+50.22%+7.21%+14.69%0.22%25.24%172.75168.547.69%通信服务
600764中国海防
29.171.15+4.10%1231.34万3.55亿28.0528.0229.4627.65207.29亿207.29亿7.11亿7.11亿-0.95%+4.10%+8.76%+27.88%+56.08%+27.00%+17.86%0.69%1.73%61.9367.216.46%航海装备Ⅱ
002169智光电气
6.570.25+3.96%2335.61万1.55亿6.416.326.756.3351.42亿49.84亿7.83亿7.59亿-5.74%-3.67%-3.52%+30.62%+51.71%-1.51%-3.11%1.52%3.08%亏损亏损6.65%电网设备
002413雷科防务
4.580.17+3.85%4297.52万1.99亿4.524.414.744.5260.32亿57.27亿13.17亿12.51亿-6.91%-9.49%-4.58%+17.44%+28.65%-16.58%-15.19%--3.44%亏损亏损4.99%军工电子Ⅱ
300824北鼎股份
10.320.36+3.61%1703.69万1.72亿9.909.9610.609.7533.68亿32.62亿3.26亿3.16亿-1.05%+3.30%+9.32%+28.84%+43.72%+17.53%+17.93%2.71%5.39%58.3147.128.53%小家电
300548博创科技
45.251.57+3.59%6174.61万27.45亿44.0043.6846.3842.50130.29亿101.04亿2.88亿2.23亿+27.57%+91.49%+100.13%+131.93%+140.18%+56.74%+68.28%0.18%27.65%亏损159.898.88%通信设备
300131英唐智控
8.020.27+3.48%6519.19万5.25亿7.757.758.247.6391.03亿83.59亿11.35亿10.42亿-4.07%-5.31%+1.39%+59.76%+67.08%+10.62%+33.44%--6.26%145.82167.087.87%其他电子Ⅱ
300192科德教育
17.840.55+3.18%4209.57万7.66亿17.5117.2918.8517.5158.72亿37.49亿3.29亿2.10亿-5.81%+16.37%+25.72%+49.66%+88.78%+61.30%+88.78%2.35%20.03%40.4542.387.75%教育
300227光韵达
9.110.28+3.17%2601.60万2.39亿9.238.839.489.0545.06亿37.59亿4.95亿4.13亿-2.15%-8.99%-9.17%+41.02%+71.08%+17.47%+16.57%0.27%6.31%128.3179.224.87%自动化设备
688107安路科技
33.081.00+3.12%1049.85万3.55亿32.2032.0836.1031.91132.60亿132.60亿4.01亿4.01亿+1.07%+7.40%+13.40%+55.96%+48.54%-15.66%-10.06%--2.62%亏损亏损13.06%半导体
300370安控科技
3.460.10+2.98%6759.28万2.35亿3.353.363.563.3454.16亿45.84亿15.65亿13.25亿-11.51%-16.43%+9.84%+66.35%+100.00%+32.57%+38.96%--5.10%亏损亏损6.55%通用设备
600800渤海化学
3.150.09+2.94%2552.43万8058.98万3.073.063.203.0434.97亿34.96亿11.10亿11.10亿-8.16%-14.63%-14.86%+36.96%+52.91%-20.25%-14.63%--2.30%亏损亏损5.23%炼化及贸易
300115长盈精密
16.690.47+2.90%8644.10万14.53亿16.3316.2217.1716.21226.27亿225.61亿13.56亿13.52亿-3.41%-5.55%+0.54%+42.28%+44.13%+35.69%+25.96%--6.40%33.38264.925.92%消费电子
300629新劲刚
23.010.64+2.86%1468.62万3.41亿23.3722.3723.7022.8257.85亿48.69亿2.51亿2.12亿+0.26%-2.87%-3.32%+33.31%+35.75%+12.57%+6.87%0.43%6.94%41.3141.533.93%军工电子Ⅱ
300562乐心医疗
16.040.43+2.75%2586.26万4.10亿15.4215.6116.3815.2734.88亿25.84亿2.17亿1.61亿-4.47%+11.16%+9.19%+33.00%+87.15%+41.69%+44.11%1.75%16.06%49.97101.527.11%医疗器械
300857协创数据
100.762.66+2.71%950.71万9.55亿98.9998.10101.9097.89247.12亿246.42亿2.45亿2.45亿-8.81%-2.33%+10.57%+74.69%+58.25%+95.77%+90.55%0.11%3.89%38.1186.054.09%消费电子
603421鼎信通讯
8.720.23+2.71%1.05亿8.60亿7.648.499.287.6456.87亿56.87亿6.52亿6.52亿+0.69%+29.96%+38.85%+51.13%+92.49%-10.28%-6.63%0.70%16.17%116.2743.3819.32%通信设备
300256星星科技
4.950.13+2.70%1.51亿7.62亿4.804.825.284.74112.29亿81.35亿22.68亿16.43亿-14.51%-13.61%+9.27%+86.09%+161.90%+64.45%+66.67%--9.22%亏损亏损11.20%消费电子