芯片概念

添加自选
  • 1419.201
  • +103.692+7.88%
已收盘 10/18 15:00 (北京)
1447.656最高价1314.825最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688141杰华特
21.643.61+20.02%3622.67万7.44亿18.2018.0321.6418.0096.70亿56.74亿4.47亿2.62亿+20.22%+35.50%+51.75%+47.81%+57.27%-29.51%-21.76%--13.82%亏损亏损20.19%半导体
688693锴威特
34.125.69+20.01%836.92万2.68亿28.8628.4334.1228.2825.14亿12.96亿7368.42万3798.34万+20.18%+27.08%+43.24%+16.41%+55.80%-38.11%-22.91%0.50%22.03%亏损140.9920.54%半导体
688368晶丰明源
94.6715.78+20.00%450.70万4.02亿78.8178.8994.6778.8083.15亿83.15亿8782.65万8782.65万+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%--5.13%亏损亏损20.12%半导体
688130晶华微
27.244.54+20.00%306.98万7989.10万22.8022.7027.2422.7725.33亿8.17亿9297.44万2997.44万+23.26%+41.88%+60.05%+37.23%+31.03%-12.85%-6.85%--10.24%亏损亏损19.69%半导体
688256寒武纪-U
429.7171.62+20.00%1489.71万59.05亿360.00358.09429.71357.021793.85亿1793.85亿4.17亿4.17亿+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%--3.57%亏损亏损20.30%半导体
688981中芯国际
90.1415.02+19.99%2.09亿175.73亿75.8075.1290.1474.447185.63亿1792.31亿79.72亿19.88亿+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%--10.53%206.74148.9920.90%半导体
300623捷捷微电
42.087.01+19.99%1.50亿58.23亿34.7035.0742.0834.36309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%0.14%22.39%91.68141.2122.01%半导体
300046台基股份
30.685.11+19.98%8350.22万24.37亿26.3325.5730.6826.1872.57亿72.57亿2.37亿2.37亿+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%--35.30%1095.71232.4217.60%半导体
300077国民技术
28.584.76+19.98%2.49亿64.51亿22.8523.8228.5822.11166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%--43.93%亏损亏损27.16%半导体
688385复旦微电
45.877.35+19.08%3237.11万13.88亿38.5738.5246.2238.29375.70亿245.28亿8.19亿5.35亿+10.26%+55.65%+81.16%+42.41%+48.64%-3.63%+19.05%0.22%6.05%60.7552.2420.59%半导体
688126沪硅产业
22.733.34+17.23%8449.54万18.10亿19.3819.3923.2719.21624.43亿618.32亿27.47亿27.20亿+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%0.18%3.11%亏损334.2620.94%半导体
688313仕佳光子
13.591.95+16.75%4788.96万6.05亿12.0111.6413.9511.8262.35亿62.35亿4.59亿4.59亿+22.21%+41.86%+61.40%+50.67%+36.04%-1.52%+6.92%--10.44%377.50亏损18.30%通信设备
688120华海清科
180.8225.02+16.06%744.57万12.75亿155.00155.80186.77155.00428.05亿307.34亿2.37亿1.70亿+13.45%+34.05%+41.61%+29.84%+68.59%+41.04%+43.91%0.20%4.38%54.7159.1520.39%半导体
300458全志科技
41.495.73+16.02%1.21亿47.56亿36.0035.7642.9035.78262.81亿214.85亿6.33亿5.18亿+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301152.5019.91%半导体
688593新相微
20.502.77+15.62%2858.64万5.48亿17.7417.7320.6317.2094.20亿65.40亿4.60亿3.19亿+35.22%+95.24%+154.66%+118.78%+137.24%+37.02%+39.64%0.19%8.96%亏损341.6719.35%半导体
300671富满微
47.736.34+15.32%3122.89万14.18亿40.8141.3949.6140.81103.92亿103.56亿2.18亿2.17亿+11.78%+58.94%+83.51%+62.73%+129.58%+42.99%+47.63%--14.39%亏损亏损21.26%半导体
688037芯源微
90.6012.00+15.27%1568.37万13.62亿78.6078.6094.2678.50181.98亿181.98亿2.01亿2.01亿+10.76%+31.21%+55.67%+33.98%+21.96%-0.71%-1.55%0.15%7.81%95.2772.6020.05%半导体
688041海光信息
132.9916.81+14.47%5999.78万76.09亿117.00116.18138.89115.153091.14亿1179.03亿23.24亿8.87亿+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%0.08%6.77%163.78244.9220.43%半导体
688047龙芯中科
151.0019.03+14.42%1381.96万19.43亿129.60131.97158.00128.50605.51亿422.26亿4.01亿2.80亿+21.19%+51.48%+58.78%+61.70%+89.63%+73.80%+36.52%--4.94%亏损亏损22.35%半导体
688213思特威-W
75.789.50+14.33%1453.33万10.57亿67.0066.2878.1566.29303.13亿243.41亿4.00亿3.21亿+20.48%+56.60%+69.04%+35.15%+63.02%+70.16%+36.80%0.22%4.53%131.562105.0017.89%半导体
688498源杰科技
157.0019.49+14.17%668.16万9.97亿137.51137.51162.99137.00134.17亿93.12亿8546.17万5931.48万+21.90%+51.78%+88.93%+40.43%+12.76%-28.69%+5.45%0.06%11.27%1236.22688.6018.90%半导体
688279峰岹科技
159.0019.39+13.89%238.75万3.74亿140.00139.61167.53138.51146.86亿88.81亿9236.34万5585.82万+19.41%+36.48%+50.61%+54.07%+63.65%+45.35%+26.68%0.38%4.27%68.7483.9920.79%半导体
688012中微公司
185.6522.15+13.55%2417.54万42.67亿163.50163.50195.00161.031153.45亿1153.45亿6.21亿6.21亿+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%0.16%3.89%88.7464.6020.78%半导体
688521芯原股份
45.475.35+13.33%2304.40万10.08亿40.5040.1247.9940.00227.31亿224.14亿5.00亿4.93亿+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%--4.68%亏损亏损19.92%半导体
300782卓胜微
105.5812.34+13.23%3417.87万34.72亿93.1893.24111.0192.88564.36亿472.54亿5.35亿4.48亿+7.32%+36.39%+68.63%+35.88%+18.34%-9.35%-25.00%0.21%7.64%50.8350.2819.44%半导体
688343云天励飞-U
32.283.74+13.10%1640.82万5.07亿28.4028.5433.5028.10114.64亿83.24亿3.55亿2.58亿+14.88%+27.34%+45.67%+14.47%+15.49%-32.04%-34.46%--6.36%亏损亏损18.92%IT服务Ⅱ
301348蓝箭电子
28.733.32+13.07%2229.97万6.22亿25.8425.4129.7525.8057.46亿36.95亿2.00亿1.29亿+12.05%+21.07%+35.01%-11.46%+0.10%-35.67%-37.69%0.97%17.34%574.6098.3915.55%半导体
300223北京君正
72.258.24+12.87%3331.91万23.16亿63.5864.0176.4763.58347.93亿303.15亿4.82亿4.20亿+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%0.28%7.94%67.9064.7420.14%半导体
688052纳芯微
136.8015.34+12.63%509.22万6.67亿121.46121.46142.00118.88194.98亿127.69亿1.43亿9334.06万+5.88%+38.18%+57.46%+51.26%+63.66%+15.12%-18.01%--5.46%亏损亏损19.04%半导体
688347华虹公司
43.084.82+12.60%3224.99万13.48亿38.8438.2644.8038.37739.99亿168.63亿17.18亿3.91亿+10.09%+33.25%+54.30%+19.17%+45.79%-6.04%+1.08%0.35%8.24%120.6738.2316.81%半导体