芯片概念

添加自选
  • 1484.251
  • -2.197-0.15%
未开盘 01/08 15:00 (北京)
1496.813最高价1440.231最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688035德邦科技
40.936.82+19.99%1257.39万4.88亿34.0234.1140.9333.5358.22亿36.35亿1.42亿8881.76万+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%0.61%14.16%73.3556.5321.70%电子化学品Ⅱ
688123聚辰股份
66.408.31+14.31%2162.55万13.66亿57.1258.0967.6756.85104.53亿104.53亿1.57亿1.57亿+13.47%+3.28%+14.72%+16.39%+1.56%+17.27%+13.47%0.30%13.74%45.57104.0818.63%半导体
688591泰凌微
32.883.12+10.48%1500.04万4.71亿29.3029.7634.6429.2478.91亿53.67亿2.40亿1.63亿+4.71%+0.09%+20.97%+39.20%+71.63%+21.52%+4.71%0.22%9.19%103.07158.8418.15%半导体
002175东方智造
4.570.42+10.12%3.01亿13.18亿4.304.154.574.2458.35亿58.35亿12.77亿12.77亿+9.33%-10.22%-24.21%+125.12%+164.16%+70.52%+9.33%--23.54%217.62134.417.95%通用设备
603893瑞芯微
118.6710.79+10.00%1674.35万19.47亿110.00107.88118.67109.70497.11亿496.86亿4.19亿4.19亿+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%4.00%121.46368.548.32%半导体
002449国星光电
13.421.22+10.00%2.56亿33.60亿12.3312.2013.4212.3383.00亿82.73亿6.18亿6.16亿-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%光学光电子
002184海得控制
18.821.71+9.99%1.14亿19.79亿17.8217.1118.8215.5066.23亿45.18亿3.52亿2.40亿+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%亏损56.5219.40%自动化设备
300260新莱应材
25.812.33+9.92%2909.45万7.37亿23.9223.4826.5323.80105.25亿74.24亿4.08亿2.88亿-4.72%-10.44%-4.34%+10.73%+29.70%-12.24%-4.72%0.23%10.12%39.6544.6511.63%通用设备
688362甬矽电子
33.802.87+9.28%1805.40万5.85亿30.7030.9334.6330.28138.04亿94.16亿4.08亿2.79亿+0.36%-4.95%+7.92%+60.57%+69.08%+37.85%+0.36%--6.48%200.00亏损14.06%半导体
603986兆易创新
114.659.45+8.98%6200.05万68.86亿104.16105.20115.72103.80761.42亿760.11亿6.64亿6.63亿+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%--9.35%136.00471.8111.33%半导体
688320禾川科技
40.843.33+8.88%1403.07万5.50亿37.1637.5141.9936.9961.67亿43.12亿1.51亿1.06亿+4.99%-16.00%-15.06%+52.96%+77.95%+6.05%+4.99%0.27%13.29%亏损115.0413.33%自动化设备
300323华灿光电
9.450.74+8.50%2.33亿21.00亿8.428.719.698.42153.37亿83.08亿16.23亿8.79亿+14.13%+24.34%+50.72%+74.35%+112.84%+48.12%+14.13%--26.51%亏损亏损14.58%光学光电子
301536星宸科技
83.006.00+7.79%1287.73万10.19亿75.1977.0084.7874.19349.48亿31.45亿4.21亿3789.54万+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%半导体
688088虹软科技
37.652.68+7.66%1728.33万6.55亿35.7134.9739.6635.39151.04亿151.04亿4.01亿4.01亿-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%IT服务Ⅱ
688322奥比中光-UW
46.973.34+7.66%1468.91万6.67亿43.2043.6349.4842.70187.88亿120.74亿4.00亿2.57亿+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%亏损亏损15.54%光学光电子
300570太辰光
99.647.06+7.63%4316.00万40.99亿92.9592.58106.4689.00226.31亿191.60亿2.27亿1.92亿+37.06%+47.18%+51.77%+177.24%+198.68%+190.24%+37.06%0.50%22.45%115.46145.8918.86%通信设备
300660江苏雷利
39.542.64+7.15%1865.37万7.12亿36.5036.9040.2036.31126.28亿126.19亿3.19亿3.19亿+3.45%-2.37%-9.99%+45.05%+60.86%+39.82%+3.45%1.92%5.85%41.2739.8210.54%电机Ⅱ
688380中微半导
30.891.91+6.59%1847.77万5.46亿28.5628.9831.3928.20123.67亿45.65亿4.00亿1.48亿+3.31%-4.37%+10.80%+22.43%+82.24%+36.68%+3.31%0.81%12.50%129.79亏损11.01%半导体
300493润欣科技
26.931.62+6.40%9521.82万24.60亿25.1425.3127.3024.42138.04亿134.92亿5.13亿5.01亿-4.27%+6.82%+74.19%+59.07%+265.65%+239.81%-4.27%0.17%19.01%340.89384.7111.38%其他电子Ⅱ
603322超讯通信
41.852.51+6.38%1527.41万6.22亿39.5439.3441.8839.3365.95亿65.95亿1.58亿1.58亿+10.13%+5.36%+16.35%+39.73%+49.46%+14.97%+10.13%--9.69%88.67351.686.48%通信服务
688099晶晨股份
69.724.16+6.35%1868.65万12.73亿65.0065.5670.8764.28291.94亿291.94亿4.19亿4.19亿+1.51%-7.41%+0.14%+1.43%+1.87%+20.14%+1.51%0.72%4.46%37.5258.6410.05%半导体
300613富瀚微
56.183.27+6.18%2451.30万13.37亿52.0152.9158.0751.00130.23亿122.81亿2.32亿2.19亿-3.97%-16.25%+6.48%+25.23%+60.97%+39.26%-3.97%0.21%11.21%50.3951.5913.36%半导体
300689澄天伟业
26.301.52+6.13%212.87万5552.79万24.5124.7827.3524.5030.40亿26.61亿1.16亿1.01亿+3.06%-7.30%-0.38%+20.04%+92.82%+42.40%+3.06%0.16%2.10%亏损341.5611.50%通信设备
688025杰普特
47.832.69+5.96%280.04万1.31亿45.0045.1448.6344.4645.46亿45.46亿9504.94万9504.94万+0.69%-3.10%-8.76%+19.46%+28.26%-45.77%+0.69%0.73%2.95%35.8542.339.24%自动化设备
300333兆日科技
16.190.90+5.89%9465.73万15.09亿15.2215.2916.5815.0154.40亿54.20亿3.36亿3.35亿-10.85%-14.79%+6.23%+51.31%+231.76%+129.32%-10.85%--28.27%亏损亏损10.27%计算机设备
688200华峰测控
109.455.26+5.05%457.74万4.89亿104.10104.19111.00101.60148.24亿148.24亿1.35亿1.35亿+4.74%+4.89%-0.20%+1.81%+15.13%-3.31%+4.74%0.72%3.38%55.3958.919.02%半导体
300536*ST农尚
5.700.27+4.97%1069.59万6142.85万5.445.435.995.4416.72亿16.72亿2.93亿2.93亿-0.52%-10.94%-17.87%+5.56%-26.92%-71.92%-0.52%--3.65%亏损亏损10.13%基础建设
300123亚光科技
6.060.28+4.84%5732.71万3.43亿5.785.786.145.7061.92亿60.62亿10.22亿10.00亿+4.48%-3.35%-16.99%-3.19%+39.63%-13.92%+4.48%--5.73%亏损亏损7.61%军工电子Ⅱ
300824北鼎股份
9.650.44+4.78%1477.54万1.38亿9.169.219.658.9931.49亿30.50亿3.26亿3.16亿-1.33%-5.30%-2.23%+8.79%+32.91%+16.68%-1.33%2.90%4.68%54.5244.067.17%小家电
688220翱捷科技-U
54.392.47+4.76%773.19万4.16亿51.0051.9255.5750.51227.51亿122.16亿4.18亿2.25亿+0.55%-4.75%+35.84%+32.30%+43.62%-16.46%+0.55%--3.44%亏损亏损9.75%半导体