芯片概念

添加自选
  • 1601.551
  • +27.226+1.73%
已收盘 12/26 15:00 (北京)
1603.502最高价1565.313最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300252金信诺
12.282.05+20.04%1.26亿14.91亿10.1410.2312.2810.0181.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%亏损亏损22.19%军工电子Ⅱ
300211亿通科技
9.291.55+20.03%1441.06万1.31亿8.257.749.298.2528.24亿27.73亿3.04亿2.98亿-2.72%-2.00%+5.93%+59.90%+72.68%-10.50%-8.11%--4.83%亏损亏损13.44%通信服务
688416恒烁股份
46.807.80+20.00%1000.10万4.29亿38.2039.0046.8037.8138.67亿22.37亿8263.73万4780.17万+15.78%+20.49%+34.29%+101.46%+37.40%-25.10%-20.12%--20.92%亏损亏损23.05%半导体
300548博创科技
43.687.28+20.00%3747.22万15.46亿36.9536.4043.6836.50125.77亿97.53亿2.88亿2.23亿+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%0.18%16.78%亏损154.3519.73%通信设备
301536星宸科技
91.1813.88+17.96%1904.33万15.95亿76.0077.3092.7675.01383.92亿34.55亿4.21亿3789.54万+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%0.11%50.25%180.20187.6122.96%半导体
688521芯原股份
61.078.64+16.48%2979.61万17.41亿51.5152.4362.6051.51305.57亿303.99亿5.00亿4.98亿+15.51%+22.29%+23.72%+116.79%+123.95%+11.20%+22.24%--5.99%亏损亏损21.15%半导体
300570太辰光
77.229.86+14.64%2866.27万21.14亿67.7367.3677.3066.88175.39亿148.49亿2.27亿1.92亿+4.08%+12.57%+15.86%+147.90%+140.41%+96.09%+100.31%0.65%14.91%89.48113.0615.47%通信设备
688368晶丰明源
103.0110.44+11.28%368.80万3.66亿92.7492.57104.4692.4090.47亿90.47亿8782.65万8782.65万+15.13%+6.55%+12.95%+108.10%+80.78%+29.15%+33.17%--4.20%亏损亏损13.03%半导体
688049炬芯科技
48.104.75+10.96%1356.84万6.26亿43.0043.3548.3342.7870.29亿54.00亿1.46亿1.12亿+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%0.35%12.09%78.98108.0912.80%半导体
688008澜起科技
79.997.58+10.47%1.02亿78.73亿72.0072.4180.6071.49915.72亿915.72亿11.45亿11.45亿+13.00%+16.43%+20.25%+53.00%+44.00%+30.50%+36.82%0.38%8.90%76.62203.0212.58%半导体
688515裕太微-U
111.3310.52+10.44%401.65万4.31亿100.00100.81114.0099.4889.06亿54.74亿8000.00万4916.72万+16.88%+16.64%+28.11%+82.78%+102.90%+4.28%+12.67%--8.17%亏损亏损14.40%半导体
688653康希通信
14.851.40+10.41%2114.70万3.07亿14.0013.4514.9914.0063.04亿46.11亿4.24亿3.11亿+10.82%+1.09%+2.48%+37.88%+11.57%-23.57%-25.82%--6.81%亏损645.657.36%半导体
002685华东重机
7.210.66+10.08%1.57亿11.11亿6.586.557.216.5572.65亿72.64亿10.08亿10.08亿+2.56%-12.61%+7.45%+111.44%+195.49%+101.40%+101.96%--15.60%亏损亏损10.08%工程机械
002213大为股份
13.041.19+10.04%1260.20万1.58亿11.8511.8513.0411.7530.93亿26.86亿2.37亿2.06亿+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--6.12%亏损亏损10.89%半导体
603893瑞芯微
115.2810.48+10.00%1890.45万20.92亿104.00104.80115.28103.98482.22亿481.98亿4.18亿4.18亿+13.55%+25.44%+38.26%+108.80%+104.00%+71.24%+82.41%0.17%4.52%117.87358.0110.78%半导体
002137实益达
12.331.12+9.99%679.42万8377.28万12.3311.2112.3312.3371.21亿48.88亿5.78亿3.96亿+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%光学光电子
002902铭普光磁
24.462.22+9.98%1419.53万3.41亿22.2622.2424.4622.2157.60亿43.43亿2.35亿1.78亿-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.99%亏损亏损10.12%通信设备
000925众合科技
9.050.82+9.96%6058.87万5.33亿8.278.239.058.1361.38亿49.25亿6.78亿5.44亿+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%亏损106.4711.18%轨交设备Ⅱ
002429兆驰股份
6.190.56+9.95%1.87亿11.27亿5.625.636.195.62280.22亿280.06亿45.27亿45.24亿+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.14%16.6017.6410.12%黑色家电
688498源杰科技
144.3011.65+8.78%432.13万6.05亿132.22132.65145.00131.18123.32亿86.80亿8546.17万6014.93万+6.34%-0.25%+0.56%+48.92%+14.56%-16.06%-3.08%0.07%7.18%亏损632.8910.42%半导体
300458全志科技
44.493.56+8.70%8753.71万37.39亿40.2140.9344.5840.10281.81亿230.39亿6.33亿5.18亿+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%半导体
688486龙迅股份
87.116.71+8.35%196.11万1.64亿78.9880.4088.0078.7989.10亿48.71亿1.02亿5591.26万+13.13%+9.15%+40.07%+91.45%+63.59%+22.27%+9.59%1.09%3.51%70.5386.7611.46%半导体
688380中微半导
34.642.66+8.32%2232.49万7.49亿31.7731.9834.6531.60138.69亿51.19亿4.00亿1.48亿+12.83%+23.85%+27.82%+72.85%+116.23%+43.14%+46.71%0.72%15.11%145.55亏损9.54%半导体
000988华工科技
43.153.12+7.79%7750.97万32.53亿39.6440.0343.6639.40433.87亿433.65亿10.06亿10.05亿+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自动化设备
000063中兴通讯
40.992.90+7.61%3.46亿139.17亿37.9538.0941.6237.661960.77亿1650.82亿47.84亿40.27亿+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信设备
300620光库科技
50.193.48+7.45%1764.95万8.72亿46.7146.7150.3446.43125.06亿123.93亿2.49亿2.47亿-0.48%+3.12%+2.26%+45.90%+37.36%+1.91%+11.04%0.20%7.15%181.85210.008.37%通信设备
300659中孚信息
17.211.18+7.36%1720.43万2.95亿16.0216.0317.8515.9744.81亿32.76亿2.60亿1.90亿-3.59%-14.80%-13.21%+25.16%+29.20%-26.01%-22.55%--9.04%亏损亏损11.73%计算机设备
688313仕佳光子
15.400.96+6.65%2505.31万3.80亿14.5014.4415.5014.3070.66亿70.66亿4.59亿4.59亿+4.90%+7.62%+11.27%+69.05%+65.77%+11.92%+21.16%--5.46%427.78亏损8.31%通信设备
002463沪电股份
41.122.52+6.53%7065.35万28.59亿38.4138.6041.3038.28788.74亿788.24亿19.18亿19.17亿+4.37%+10.63%+11.74%+17.89%+11.53%+92.87%+90.19%1.22%3.69%32.7652.127.82%元件
002536飞龙股份
12.250.75+6.52%2428.02万2.94亿11.5711.5012.4011.4570.41亿65.73亿5.75亿5.37亿+0.82%-2.55%+13.74%+33.73%+25.00%-5.11%-9.33%3.27%4.53%23.1626.928.26%汽车零部件