芯片概念

添加自选
  • 1574.325
  • -8.420-0.53%
未开盘 12/25 15:00 (北京)
1589.368最高价1565.227最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688041海光信息
156.6015.85+11.26%4867.34万76.06亿147.50140.75161.22147.503639.91亿1388.35亿23.24亿8.87亿+29.21%+25.90%+27.11%+98.86%+122.22%+101.96%+120.97%0.07%5.49%192.86288.409.75%半导体
000810创维数字
16.681.52+10.03%1.77亿28.56亿15.7615.1616.6815.50191.86亿186.41亿11.50亿11.18亿+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%0.90%15.82%49.0631.897.78%黑色家电
002137实益达
11.211.02+10.01%1.15亿12.86亿11.2110.1911.2110.8164.74亿44.44亿5.78亿3.96亿+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%--29.02%2242.00622.783.93%光学光电子
002449国星光电
12.141.10+9.96%2.46亿29.52亿11.1511.0412.1411.1575.08亿74.84亿6.18亿6.16亿+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%0.49%39.92%105.5787.978.97%光学光电子
688322奥比中光-UW
47.172.77+6.24%1802.89万8.50亿44.2044.4049.7044.01188.68亿121.26亿4.00亿2.57亿+13.44%+18.49%+46.67%+111.71%+81.21%+28.35%+25.52%--7.01%亏损亏损12.82%光学光电子
301536星宸科技
77.304.20+5.75%1884.86万14.22亿70.1273.1080.5070.12325.48亿29.29亿4.21亿3789.54万+31.64%+48.40%+76.56%+146.41%+117.56%+381.32%+381.32%0.13%49.74%152.77159.0514.20%半导体
300831派瑞股份
17.940.93+5.47%4436.73万7.92亿16.9517.0118.3016.7057.41亿33.10亿3.20亿1.84亿+5.28%+6.91%+15.59%+57.79%+58.52%+44.13%+46.60%0.13%24.05%79.03260.009.41%半导体
688702盛科通信-U
90.584.41+5.12%285.94万2.54亿86.3086.1792.1785.12371.38亿182.51亿4.10亿2.01亿+11.21%+22.99%+38.18%+160.59%+126.56%+78.80%+77.78%--1.42%亏损亏损8.18%半导体
688141杰华特
31.901.45+4.76%2625.48万8.22亿31.1030.4533.2029.66142.55亿84.20亿4.47亿2.64亿+20.56%+12.13%+45.00%+117.90%+112.52%-7.35%+15.33%--9.95%亏损亏损11.63%半导体
688486龙迅股份
80.403.64+4.74%157.32万1.21亿76.3876.7680.4073.6182.23亿44.95亿1.02亿5591.26万+3.13%+11.20%+28.03%+85.21%+45.86%+12.62%+1.15%1.18%2.81%65.1080.088.85%半导体
688368晶丰明源
92.573.83+4.32%259.27万2.38亿88.9088.7499.6885.0981.30亿81.30亿8782.65万8782.65万+1.35%-7.01%-2.37%+89.50%+59.77%+14.54%+19.67%--2.95%亏损亏损16.44%半导体
300548博创科技
36.401.42+4.06%5068.37万18.34亿34.3534.9837.7533.72104.81亿81.28亿2.88亿2.23亿+21.01%+53.20%+59.86%+103.47%+85.43%+18.95%+35.36%0.22%22.70%亏损128.6211.52%通信设备
603688石英股份
30.411.15+3.93%1488.26万4.47亿29.2629.2630.8028.91164.72亿164.72亿5.42亿5.42亿+4.54%+1.06%+3.12%+27.45%+1.37%-34.90%-43.84%12.50%2.75%14.393.276.46%非金属材料Ⅱ
688088虹软科技
41.491.49+3.72%2212.88万9.08亿40.0040.0042.3039.05166.45亿166.45亿4.01亿4.01亿+10.76%-0.77%+18.04%+64.71%+45.99%-3.34%+2.01%0.89%5.52%175.06187.748.13%IT服务Ⅱ
000063中兴通讯
38.091.28+3.48%3.42亿130.16亿36.5036.8139.1236.421822.05亿1534.03亿47.84亿40.27亿+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%通信设备
300323华灿光电
7.820.22+2.89%1.42亿11.28亿7.557.608.347.52126.92亿68.75亿16.23亿8.79亿+23.54%+16.20%+29.68%+78.54%+83.57%+18.66%+6.83%--16.10%亏损亏损10.79%光学光电子
300308中际旭创
134.993.38+2.57%3635.59万49.14亿131.22131.61137.94130.691513.46亿1506.10亿11.21亿11.16亿+9.37%+7.88%+4.90%+10.66%-6.84%+66.33%+67.05%0.24%3.26%32.6969.625.51%通信设备
002245蔚蓝锂芯
10.820.27+2.56%8268.28万8.91亿10.5710.5511.0910.40124.65亿117.64亿11.52亿10.87亿+7.13%-1.90%-0.82%+46.81%+41.99%+27.22%+27.22%0.14%7.61%39.0688.696.54%电池
300590移为通信
16.540.41+2.54%4743.98万7.67亿15.8816.1316.5815.6076.04亿58.58亿4.60亿3.54亿+10.86%+4.68%+13.52%+58.43%+45.47%+40.64%+39.45%0.91%13.39%41.6651.856.08%通信设备
688385复旦微电
41.661.00+2.46%1441.28万5.92亿40.4240.6642.3339.75342.21亿223.75亿8.21亿5.37亿+4.67%-1.02%+0.10%+62.67%+34.78%-0.10%+8.12%0.24%2.68%68.8647.566.35%半导体
603019中科曙光
78.801.82+2.36%1.05亿83.02亿77.8576.9880.7477.681153.00亿1149.39亿14.63亿14.59亿+9.61%+6.89%+0.41%+105.74%+90.20%+95.68%+100.41%0.22%7.17%62.1562.793.98%计算机设备
301312智立方
50.441.15+2.33%260.98万1.32亿49.0049.2952.0048.8843.98亿13.02亿8719.55万2581.74万+2.31%-4.65%+5.59%+32.08%+35.59%-31.34%-34.52%0.71%10.11%70.8460.636.33%自动化设备
688047龙芯中科
146.573.28+2.29%520.13万7.69亿145.00143.29151.00144.14587.75亿409.88亿4.01亿2.80亿+3.21%-3.76%-6.04%+59.37%+63.62%+21.54%+32.51%--1.86%亏损亏损4.79%半导体
603061金海通
75.291.67+2.27%163.24万1.25亿73.8073.6280.0073.8045.17亿31.49亿6000.00万4182.63万+3.53%-6.36%-1.32%+31.42%+18.88%-13.53%-20.59%0.23%3.90%58.6853.288.42%半导体
002362汉王科技
25.550.54+2.16%1639.51万4.15亿25.2025.0125.6424.7962.46亿53.04亿2.44亿2.08亿-1.73%-16.42%+9.42%+59.09%+53.55%-13.77%-0.27%--7.90%亏损亏损3.40%软件开发
002542中化岩土
4.370.09+2.10%1.36亿5.74亿4.244.284.474.0378.93亿69.97亿18.06亿16.01亿-6.42%-17.55%-5.21%+169.75%+189.40%+50.69%+61.85%--8.48%亏损亏损10.28%专业工程
688362甬矽电子
36.280.72+2.02%1371.07万4.87亿35.2835.5636.8634.01148.17亿101.07亿4.08亿2.79亿+7.15%+12.95%+30.83%+107.20%+87.88%+25.23%+38.53%--4.92%214.67亏损8.02%半导体
000628高新发展
63.161.25+2.02%2055.33万12.91亿61.3961.9164.9960.51222.50亿121.32亿3.52亿1.92亿+4.78%+2.23%+9.29%+49.56%+44.47%+8.45%+27.52%0.24%10.70%95.7060.797.24%房屋建设Ⅱ
300593新雷能
11.840.22+1.89%1185.53万1.37亿11.5711.6211.8811.2664.23亿53.31亿5.42亿4.50亿+1.02%-6.85%-4.98%+25.96%+22.19%-25.58%-19.29%0.84%2.63%亏损66.525.34%其他电源设备Ⅱ
603986兆易创新
109.761.76+1.63%4947.89万55.04亿109.00108.00114.00107.96728.94亿727.69亿6.64亿6.63亿+6.51%+30.34%+29.13%+58.04%+16.26%+17.64%+18.80%--7.46%130.20451.695.59%半导体