车联网(车路协同)

添加自选
  • 1281.093
  • -8.018-0.62%
午间休市 12/04 11:30 (北京)
1290.043最高价1275.323最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002593日上集团
5.130.47+10.09%2.03亿10.20亿5.134.665.134.5541.24亿29.27亿8.04亿5.70亿+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%35.50%122.1468.4012.45%专业工程
002682龙洲股份
6.250.34+5.75%1.66亿10.52亿6.305.916.506.1135.15亿35.15亿5.62亿5.62亿+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%亏损亏损6.60%物流
300830金现代
10.970.53+5.08%8613.64万9.92亿11.9510.4411.9510.8547.18亿34.55亿4.30亿3.15亿+32.49%+36.78%+36.44%+96.59%+105.43%+19.28%+36.33%0.21%27.35%210.96378.2810.54%软件开发
002806华锋股份
14.480.60+4.32%1285.74万1.85亿13.7013.8814.8513.7028.34亿22.79亿1.96亿1.57亿+8.95%+4.78%+15.47%+30.10%+92.55%+17.44%+5.85%--8.17%亏损亏损8.29%汽车零部件
300462华铭智能
11.980.43+3.72%1768.41万2.10亿11.5111.5512.2511.3321.71亿16.38亿1.81亿1.37亿+9.41%+5.92%+12.07%+34.76%+62.11%+2.83%+1.61%--12.93%亏损亏损7.97%计算机设备
000909ST数源
5.920.20+3.50%639.31万3779.04万5.765.726.005.7225.91亿25.91亿4.38亿4.38亿+11.91%+11.28%+19.84%+64.44%+112.95%-3.74%-8.78%--1.46%亏损亏损4.90%房地产开发
300458全志科技
36.481.19+3.37%3323.39万12.25亿36.6335.2937.5936.30231.07亿188.91亿6.33亿5.18亿+4.53%+0.55%-5.15%+73.30%+77.86%+50.62%+61.85%0.41%6.42%118.831013.333.66%半导体
000066中国长城
17.480.51+3.01%1.92亿33.16亿17.2516.9717.7516.83563.87亿550.06亿32.26亿31.47亿+2.82%-11.94%-5.41%+120.99%+96.63%+55.24%+72.73%--6.11%亏损亏损5.42%计算机设备
002383合众思壮
10.030.27+2.77%4442.29万4.47亿9.659.7610.349.5874.26亿61.81亿7.40亿6.16亿+10.22%+8.20%+20.26%+82.36%+72.93%+24.91%+33.91%--7.21%17.8215.537.79%军工电子Ⅱ
601127赛力斯
139.193.49+2.57%3317.52万45.18亿134.16135.70139.91133.682101.47亿2101.47亿15.10亿15.10亿+12.35%+7.30%+3.72%+88.09%+60.60%+78.47%+82.66%--2.20%54.14亏损4.59%乘用车
000793华闻集团
3.180.07+2.25%1.91亿5.96亿2.993.113.292.9663.51亿62.36亿19.97亿19.61亿+23.74%+15.22%+15.64%+162.81%+214.85%+30.33%+45.87%--9.75%亏损亏损10.61%出版
300098高新兴
7.090.15+2.16%2.23亿15.65亿6.816.947.256.77123.21亿109.31亿17.38亿15.42亿+18.76%+7.42%+0.85%+95.86%+95.86%+46.19%+74.63%--14.46%亏损亏损6.92%通信设备
300311任子行
7.680.16+2.13%3133.59万2.39亿7.467.527.737.4151.73亿41.27亿6.74亿5.37亿+10.50%+8.17%-2.78%+151.80%+137.04%+15.14%+25.70%--5.83%亏损亏损4.26%软件开发
000670盈方微
8.050.16+2.03%7566.74万6.17亿8.177.898.387.9768.37亿58.13亿8.49亿7.22亿+15.33%+7.62%+21.79%+85.06%+72.01%+11.34%+18.73%--10.48%亏损亏损5.20%其他电子Ⅱ
002009天奇股份
15.130.30+2.02%3909.09万5.90亿14.6114.8315.5014.5160.86亿60.60亿4.02亿4.01亿+15.32%+7.84%+7.99%+43.28%+27.25%+7.46%+0.40%0.13%9.76%亏损亏损6.68%专用设备
300184力源信息
11.150.20+1.83%6855.82万7.74亿11.2110.9511.4711.11128.67亿116.88亿11.54亿10.48亿+5.89%-2.28%-5.67%+49.87%+147.78%+57.26%+87.39%--6.54%141.14192.243.29%其他电子Ⅱ
688787海天瑞声
84.271.38+1.66%180.00万1.54亿82.3582.8986.9782.3550.84亿50.84亿6032.52万6032.52万-1.65%-2.69%+24.29%+104.04%+55.02%+8.05%+16.88%--2.98%915.98亏损5.57%IT服务Ⅱ
300322硕贝德
15.540.24+1.57%1899.02万2.93亿15.1915.3015.7015.1472.38亿69.18亿4.66亿4.45亿+2.30%-7.99%-9.12%+55.09%+95.47%+26.86%+39.25%--4.27%亏损亏损3.66%消费电子
300310宜通世纪
9.900.15+1.54%6569.34万6.46亿9.619.7510.199.5487.28亿68.48亿8.82亿6.92亿+5.77%-9.92%+8.08%+110.19%+167.57%+82.99%+123.98%--9.50%133.78180.006.67%通信服务
002405四维图新
10.180.15+1.50%7663.29万7.91亿10.2210.0310.5210.16241.67亿239.79亿23.74亿23.56亿+5.27%+0.69%-6.61%+43.99%+60.06%+0.69%+14.38%--3.25%亏损亏损3.59%软件开发
300270中威电子
8.590.12+1.42%1840.02万1.58亿8.418.478.868.4126.01亿22.03亿3.03亿2.56亿+12.58%+12.88%+6.18%+58.49%+50.44%+8.60%+11.27%--7.18%亏损亏损5.31%计算机设备
002813路畅科技
27.460.35+1.29%158.39万4323.70万27.1227.1127.8026.9132.95亿32.53亿1.20亿1.18亿+4.65%-0.15%-1.68%+9.75%+7.77%-28.36%-21.63%--1.34%亏损亏损3.28%汽车零部件
002232启明信息
22.750.28+1.25%2742.30万6.16亿22.1122.4723.0221.8092.94亿92.94亿4.09亿4.09亿+10.92%+0.75%+8.64%+42.37%+95.28%+14.78%+34.30%0.04%6.71%亏损315.975.43%IT服务Ⅱ
002313日海智能
8.950.10+1.13%924.54万8248.56万8.808.859.158.7333.51亿33.51亿3.74亿3.74亿+6.93%+7.19%+4.19%+48.18%+34.79%+1.36%-21.35%--2.47%亏损亏损4.75%通信设备
300353东土科技
13.970.15+1.09%2019.00万2.85亿13.9413.8214.4013.8585.90亿72.95亿6.15亿5.22亿+4.33%+1.97%+5.28%+79.79%+92.16%+33.43%+44.32%--3.87%32.3433.033.98%通信设备
300857协创数据
89.690.85+0.96%459.07万4.09亿88.8088.8490.7787.72219.97亿219.35亿2.45亿2.45亿+9.38%+2.00%+6.82%+85.46%+67.40%+109.22%+69.62%0.12%1.88%33.9276.593.43%消费电子
600198大唐电信
11.100.10+0.91%4956.38万5.56亿11.3811.0011.4311.02144.70亿97.73亿13.04亿8.80亿+6.22%+0.36%-8.26%+117.65%+118.93%+57.67%+68.95%--5.63%191.38370.003.73%通信设备
000901航天科技
12.350.11+0.90%2130.12万2.62亿12.2612.2412.4812.1498.58亿98.58亿7.98亿7.98亿+4.22%-1.83%-5.87%+36.31%+56.33%+23.75%+32.51%--2.67%亏损亏损2.78%汽车零部件
000338潍柴动力
13.660.12+0.89%4201.49万5.72亿13.5013.5413.7213.451192.05亿678.79亿87.27亿49.69亿+2.86%-1.80%-0.87%+10.89%-11.33%-1.56%+5.19%4.87%0.85%10.9213.221.99%汽车零部件
688283坤恒顺维
27.690.23+0.84%23.56万645.15万27.9527.4627.9527.0933.73亿23.67亿1.22亿8549.16万-0.29%-2.77%-1.67%+48.07%+5.60%-34.59%-41.31%0.54%0.28%67.0538.733.13%通信设备