车联网(车路协同)

添加自选
  • 1097.092
  • +55.875+5.37%
休市中 09/27 15:00 (北京)
1105.025最高价1058.410最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300177中海达
8.571.43+20.03%1.59亿12.56亿7.207.148.577.1063.78亿51.96亿7.44亿6.06亿+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%--26.18%亏损亏损20.59%军工电子Ⅱ
300590移为通信
12.842.14+20.00%5138.95万6.15亿10.8310.7012.8410.7358.98亿45.42亿4.59亿3.54亿+25.51%+25.27%+28.02%+19.33%+37.17%+13.82%+8.25%1.17%14.53%32.1840.2519.72%通信设备
300212易华录
20.553.39+19.76%7097.44万13.76亿17.4817.1620.5917.30147.94亿143.45亿7.20亿6.98亿+33.44%+39.51%+45.13%+19.69%-15.40%-38.16%-34.66%--10.17%亏损亏损19.17%IT服务Ⅱ
688283坤恒顺维
22.482.93+14.99%102.21万2167.84万20.1119.5522.5020.0027.38亿19.22亿1.22亿8549.16万+31.62%+22.57%+23.99%+10.79%-19.38%-52.27%-52.35%0.67%1.20%34.3731.4412.79%通信设备
688023安恒信息
37.174.45+13.60%256.90万9033.90万33.5532.7237.9933.3138.01亿37.94亿1.02亿1.02亿+24.73%+25.74%+26.34%+23.34%-23.41%-69.22%-56.49%--2.52%亏损亏损14.30%软件开发
300496中科创达
43.794.78+12.25%4298.85万17.86亿40.1039.0144.9838.96201.08亿160.39亿4.59亿3.66亿+33.49%+28.78%+33.89%-2.02%-15.08%-42.85%-45.05%0.85%11.74%110.0343.1415.43%IT服务Ⅱ
300857协创数据
57.686.10+11.83%1995.90万10.95亿51.9751.5859.3051.65141.46亿141.06亿2.45亿2.45亿+27.13%+22.59%+16.41%-9.41%-2.50%+147.04%+9.08%0.19%8.16%26.5949.2614.83%消费电子
301608博实结
57.855.95+11.46%544.96万3.00亿52.9051.9058.8952.4051.48亿9.78亿8899.00万1690.99万+17.03%+18.50%+12.13%+31.87%+31.87%+31.87%+31.87%1.09%32.23%28.9129.5512.51%计算机设备
301236软通动力
42.934.37+11.33%8924.15万36.67亿38.8938.5643.0538.56409.10亿292.06亿9.53亿6.80亿+18.26%+29.66%+44.30%+26.45%-5.57%+71.04%-6.71%0.42%13.12%230.8176.6611.64%IT服务Ⅱ
301600慧翰股份
56.585.43+10.62%694.68万3.78亿52.6051.1557.7452.1039.69亿9.93亿7015.00万1755.00万+19.17%-7.59%+42.02%+42.02%+42.02%+42.02%+42.02%--39.58%26.6831.1111.03%计算机设备
300469信息发展
15.941.51+10.46%4894.71万7.50亿14.6414.4316.2314.6439.57亿39.57亿2.48亿2.48亿+6.76%+13.21%+36.59%+8.21%+11.70%-11.59%+8.29%--19.72%亏损亏损11.02%软件开发
002970锐明技术
33.953.09+10.01%603.91万1.97亿31.1230.8633.9531.0858.73亿37.97亿1.73亿1.12亿+3.57%+3.35%+15.55%-3.22%+29.06%+19.52%+12.73%1.47%5.40%35.5557.649.30%计算机设备
002439启明星辰
15.631.42+9.99%4193.28万6.37亿14.4614.2115.6314.39190.43亿113.19亿12.18亿7.24亿+19.22%+21.45%+21.63%-0.76%-23.04%-41.20%-41.53%1.73%5.79%50.9125.718.73%软件开发
688561奇安信-U
26.802.30+9.39%592.28万1.53亿24.9524.5026.9024.74183.63亿183.63亿6.85亿6.85亿+25.00%+27.50%+23.79%+15.72%-15.75%-49.02%-33.15%--0.86%139.58255.248.82%软件开发
300184力源信息
6.740.57+9.24%2.53亿16.50亿6.246.176.956.2077.78亿70.65亿11.54亿10.48亿+14.24%+10.86%-4.26%+45.57%+9.06%+21.22%+13.28%--24.16%108.71116.2112.16%其他电子Ⅱ
002642荣联科技
6.800.56+8.97%7682.30万5.05亿6.356.246.866.2444.99亿41.13亿6.62亿6.05亿+14.09%+16.84%+13.33%+30.52%+1.49%-10.64%-20.75%--12.70%亏损亏损9.94%IT服务Ⅱ
000063中兴通讯
28.662.36+8.97%1.91亿52.90亿26.6626.3028.7926.641370.88亿1154.16亿47.83亿40.27亿+18.63%+20.47%+19.47%+6.00%+5.92%-12.24%+11.10%2.38%4.75%14.3014.708.18%通信设备
300579数字认证
23.461.90+8.81%1467.28万3.33亿21.6821.5623.6621.6063.34亿61.53亿2.70亿2.62亿+16.14%+21.74%+25.39%-9.70%+7.86%-21.88%-9.28%--5.59%亏损亏损9.56%软件开发
300369绿盟科技
6.660.53+8.65%6737.66万4.30亿6.196.136.686.1153.23亿53.16亿7.99亿7.98亿+14.63%+22.88%+30.33%+29.32%-5.80%-33.40%-29.37%--8.44%亏损亏损9.30%软件开发
300807天迈科技
31.602.46+8.44%1251.75万3.79亿29.1229.1431.6029.0021.50亿15.50亿6803.96万4905.40万+25.10%+23.97%+22.24%+39.08%+13.38%-6.62%+0.38%--25.52%亏损亏损8.92%计算机设备
300458全志科技
23.701.81+8.27%3525.04万8.10亿22.2521.8923.8022.10150.10亿122.71亿6.33亿5.18亿+16.69%+13.72%+13.83%-2.51%+23.50%-2.11%+5.15%0.63%6.81%94.42658.337.77%半导体
002920德赛西威
108.908.15+8.09%857.52万9.13亿101.81100.75110.50101.80604.40亿600.60亿5.55亿5.52亿+15.62%+17.45%+27.67%+27.22%-12.73%-20.63%-15.36%0.77%1.56%33.9939.078.64%软件开发
300310宜通世纪
6.800.50+7.94%2.48亿16.06亿6.366.306.996.0859.95亿47.04亿8.82亿6.92亿+28.79%+41.96%+46.55%+80.37%+55.25%+57.77%+53.85%--35.79%73.91123.6414.44%通信服务
688787海天瑞声
50.363.69+7.91%152.52万7460.87万48.0046.6750.5047.6030.38亿30.38亿6032.52万6032.52万+17.91%+13.60%+20.16%-6.50%-33.74%-30.50%-30.15%--2.53%亏损亏损6.21%IT服务Ⅱ
301221光庭信息
42.483.07+7.79%1230.71万5.11亿39.3039.4145.5539.3039.35亿18.54亿9262.23万4364.89万+36.11%+34.05%+39.23%+13.80%-1.69%-29.98%-27.01%0.24%28.20%亏损亏损15.86%汽车零部件
300638广和通
12.620.90+7.68%5286.77万6.49亿12.0311.7212.7711.8196.64亿67.14亿7.66亿5.32亿+20.65%+19.85%+16.64%-22.91%-25.15%-34.24%-32.34%3.01%9.94%16.2617.158.19%通信设备
301136招标股份
12.510.89+7.66%2085.23万2.53亿11.9311.6212.6311.7734.43亿13.00亿2.75亿1.04亿+15.73%+13.52%+1.79%+10.71%+23.62%-19.24%-0.95%0.16%20.07%417.00150.727.40%工程咨询服务Ⅱ
002230科大讯飞
40.402.83+7.53%7437.87万29.50亿38.2537.5741.0038.25933.94亿882.53亿23.12亿21.84亿+16.46%+17.65%+21.25%-3.72%-17.04%-17.52%-12.71%0.25%3.41%511.39142.257.32%软件开发
300830金现代
6.790.47+7.44%3062.57万2.01亿6.376.326.816.2729.21亿21.39亿4.30亿3.15亿+10.23%+17.47%+23.68%+14.89%+2.93%-20.83%-15.62%0.34%9.72%133.14234.148.54%软件开发
301091深城交
31.882.19+7.38%2653.48万8.28亿30.4029.6932.1830.20129.31亿61.42亿4.06亿1.93亿+10.54%+9.18%+27.88%+25.07%-3.23%+142.09%+80.83%0.08%13.77%92.6779.906.67%工程咨询服务Ⅱ