车联网(车路协同)

添加自选
  • 1302.569
  • +20.630+1.61%
未开盘 12/24 15:00 (北京)
1302.569最高价1280.639最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301428世纪恒通
44.297.38+19.99%1954.77万7.80亿37.0136.9144.2935.8043.70亿27.10亿9866.67万6119.67万+29.28%+23.44%+41.36%+78.80%+54.86%+2.16%+15.79%0.90%31.94%50.0553.9523.00%通信服务
603803瑞斯康达
14.721.34+10.01%1.24亿17.87亿13.0013.3814.7213.0063.18亿62.54亿4.29亿4.25亿+38.35%+70.96%+65.95%+159.15%+107.32%+48.24%+80.61%--29.24%亏损亏损12.86%通信设备
000810创维数字
15.161.38+10.01%7688.87万11.04亿13.6313.7815.1613.39174.37亿169.43亿11.50亿11.18亿+16.62%+11.47%+27.29%+62.31%+76.69%+17.87%-2.58%0.99%6.88%44.5928.9912.85%黑色家电
002055得润电子
8.900.81+10.01%4871.05万4.26亿8.108.098.908.0053.80亿52.63亿6.04亿5.91亿+14.84%+10.97%+23.10%+61.82%+32.24%-12.40%-9.00%--8.24%亏损亏损11.13%消费电子
301608博实结
75.205.80+8.36%432.98万3.19亿69.6669.4075.6269.0166.92亿12.72亿8899.00万1690.99万+13.48%-2.63%+28.37%+46.93%+71.42%+71.42%+71.42%0.84%25.61%38.3738.419.52%计算机设备
000670盈方微
9.550.65+7.30%1.95亿17.98亿8.928.909.688.7480.17亿68.96亿8.39亿7.22亿+14.92%+23.54%+38.21%+106.71%+118.54%+24.51%+40.86%--26.98%亏损亏损10.56%其他电子Ⅱ
300590移为通信
16.131.09+7.25%3957.54万6.29亿15.1315.0416.5815.0074.16亿57.13亿4.60亿3.54亿+10.10%+5.36%+14.64%+54.95%+41.24%+32.53%+35.99%0.93%11.17%40.6350.5610.51%通信设备
300252金信诺
10.680.71+7.12%9976.35万10.27亿10.199.9710.689.6870.72亿57.35亿6.62亿5.37亿+13.74%+9.99%+20.27%+54.11%+70.88%+11.02%+15.71%--18.58%亏损亏损10.03%军工电子Ⅱ
002009天奇股份
15.700.98+6.66%6994.59万10.89亿15.0014.7216.1915.0063.15亿62.88亿4.02亿4.01亿+7.76%0.00%+19.21%+47.56%+38.69%-1.57%+4.18%0.13%17.46%亏损亏损8.08%专用设备
002331皖通科技
8.810.54+6.53%4309.47万3.85亿8.358.279.108.3536.14亿34.87亿4.10亿3.96亿+4.26%+1.38%+3.04%+30.71%+20.03%-3.40%+4.38%--10.89%亏损亏损9.07%IT服务Ⅱ
603508思维列控
24.651.40+6.02%1123.05万2.73亿23.3823.2524.8023.3893.98亿93.98亿3.81亿3.81亿+8.83%+8.78%+10.54%+37.63%+33.24%+64.51%+67.76%4.09%2.95%18.9822.806.11%计算机设备
688288鸿泉物联
18.000.82+4.77%280.44万4850.35万17.4917.1818.1416.6318.12亿18.12亿1.01亿1.01亿0.00%-7.36%+6.32%+44.23%+15.16%-28.29%-24.24%--2.79%亏损亏损8.79%计算机设备
002405四维图新
10.580.46+4.55%1.55亿16.12亿10.2510.1210.889.88250.94亿249.21亿23.72亿23.56亿+11.02%+4.86%+11.96%+39.03%+70.10%+6.12%+18.88%--6.60%亏损亏损9.88%软件开发
601138工业富联
23.000.95+4.31%2.10亿47.27亿22.1122.0523.0721.804569.62亿4568.71亿198.68亿198.64亿+6.48%+3.88%+4.12%+11.76%-14.24%+56.68%+58.18%2.52%1.06%20.1421.725.76%消费电子
002017东信和平
11.440.41+3.72%2580.71万2.90亿11.1511.0311.4910.9566.40亿66.36亿5.80亿5.80亿+7.92%+2.14%+8.85%+24.62%+37.33%+4.09%+11.50%1.31%4.45%35.5338.654.90%通信设备
002920德赛西威
114.304.00+3.63%597.87万6.75亿111.50110.30114.36110.65634.32亿630.38亿5.55亿5.52亿-0.80%-7.53%-5.69%+16.43%+31.24%-12.83%-11.17%0.73%1.08%31.8241.013.36%软件开发
603390通达电气
10.810.37+3.54%2296.30万2.48亿10.5110.4411.2010.5138.02亿37.81亿3.52亿3.50亿+7.03%+11.90%+16.61%+37.01%+28.54%+6.50%+8.43%0.74%6.57%101.98163.796.61%汽车零部件
301221光庭信息
49.501.45+3.02%254.65万1.25亿48.7948.0549.7748.1445.85亿21.61亿9262.23万4364.89万-2.96%-11.43%+0.90%+27.18%+38.73%-20.16%-14.95%0.20%5.83%亏损亏损3.39%汽车零部件
002212天融信
7.220.21+3.00%6051.28万4.33亿7.097.017.456.9285.16亿84.28亿11.79亿11.67亿+3.00%-1.23%+7.44%+57.91%+48.80%-29.65%-26.04%0.25%5.18%亏损亏损7.56%软件开发
600035楚天高速
4.780.13+2.80%2517.70万1.19亿4.684.654.784.6376.96亿76.96亿16.10亿16.10亿+3.24%+6.46%+11.68%+23.51%+11.42%+24.48%+31.68%3.97%1.56%9.628.173.23%铁路公路
002594比亚迪
288.427.72+2.75%1422.87万40.72亿279.89280.70288.51279.138390.90亿3352.76亿29.09亿11.62亿+1.99%+2.08%+2.64%+13.42%+16.70%+49.26%+47.98%1.07%1.22%24.7427.933.34%乘用车
600104上汽集团
18.620.49+2.70%8483.43万15.65亿18.1318.1318.8017.932155.32亿2155.32亿115.75亿115.75亿+1.92%+3.62%+1.36%+52.25%+37.98%+36.57%+41.44%1.99%0.73%22.4315.274.80%乘用车
002093国脉科技
8.400.21+2.56%2579.52万2.14亿8.248.198.478.0784.63亿84.58亿10.08亿10.07亿+3.19%-1.29%+5.93%+36.36%+38.84%+2.43%+12.74%0.83%2.56%51.5380.774.88%教育
301091深城交
48.741.14+2.39%840.96万4.14亿49.0247.6049.9148.31197.69亿138.38亿4.06亿2.84亿-0.87%-4.34%-2.56%+66.06%+79.59%+166.69%+176.46%0.05%2.96%117.16122.163.36%工程咨询服务Ⅱ
300292吴通控股
5.320.12+2.31%4914.75万2.60亿5.255.205.415.2071.38亿59.37亿13.42亿11.16亿+0.95%-4.83%+3.91%+52.00%+49.86%+32.34%+43.01%--4.40%152.00280.004.04%通信服务
300846首都在线
13.810.31+2.30%3065.94万4.18亿13.5613.5013.9513.2169.11亿53.89亿5.00亿3.90亿+5.10%-2.26%+5.34%+45.06%+47.54%-13.53%-3.36%--7.86%亏损亏损5.48%IT服务Ⅱ
603528多伦科技
8.600.19+2.26%2315.32万1.98亿8.418.418.728.4160.71亿60.71亿7.06亿7.06亿+0.82%-12.87%+11.69%+37.16%+20.62%-14.68%-5.29%--3.28%亏损亏损3.69%软件开发
002806华锋股份
12.010.25+2.13%808.77万9780.99万12.3011.7612.4211.7723.57亿18.96亿1.96亿1.58亿-4.00%-13.91%-8.88%+34.79%+37.26%-12.65%-12.21%--5.12%亏损亏损5.53%汽车零部件
002148北纬科技
6.790.14+2.11%5336.21万3.59亿6.756.656.866.6138.09亿30.51亿5.61亿4.49亿-16.69%+2.72%+10.59%+37.45%+46.02%+5.19%+12.70%0.22%11.88%169.75165.613.76%通信服务
600406国电南瑞
25.240.52+2.10%2649.70万6.65亿24.8524.7225.2624.732027.48亿2015.28亿80.33亿79.84亿+2.98%+1.32%+1.24%-1.23%+1.67%+22.90%+16.60%2.67%0.33%27.0528.232.14%电网设备