车联网(车路协同)

添加自选
  • 1200.699
  • -11.489-0.95%
未开盘 01/08 15:00 (北京)
1209.994最高价1169.782最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300807天迈科技
43.647.27+19.99%317.70万1.39亿43.6436.3743.6443.6429.69亿21.41亿6803.96万4905.40万+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%亏损亏损0.00%计算机设备
002313日海智能
8.610.78+9.96%1616.46万1.36亿7.757.838.617.6232.24亿32.24亿3.74亿3.74亿+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%亏损亏损12.64%通信设备
002881美格智能
30.402.09+7.38%2888.73万8.62亿28.8828.3131.1427.8179.59亿55.04亿2.62亿1.81亿+1.47%+8.07%+2.53%+31.77%+57.02%+16.29%+1.47%0.33%15.96%91.29123.5811.76%通信设备
000338潍柴动力
14.710.97+7.06%3.35亿47.90亿13.6213.7414.9813.611283.68亿732.87亿87.27亿49.82亿+7.37%+6.83%+8.32%+9.22%+5.84%+13.10%+7.37%4.52%6.72%11.7614.249.97%汽车零部件
688787海天瑞声
99.325.92+6.34%466.50万4.43亿92.3493.40101.0089.7059.91亿59.91亿6032.52万6032.52万+0.81%-10.92%-12.42%+76.79%+76.35%+43.96%+0.81%--7.73%1079.57亏损12.10%IT服务Ⅱ
603236移远通信
65.823.43+5.50%1872.61万12.03亿61.7362.3967.7661.50172.22亿172.22亿2.62亿2.62亿-3.83%+1.01%+10.90%+31.48%+29.41%+30.34%-3.83%0.56%7.16%37.00189.6810.03%通信设备
000793华闻集团
2.440.10+4.27%1.07亿2.55亿2.332.342.452.2948.73亿47.85亿19.97亿19.61亿-8.96%-12.23%-23.75%+37.85%+101.65%+14.55%-8.96%--5.47%亏损亏损6.84%出版
002906华阳集团
29.910.88+3.03%954.24万2.77亿28.9129.0330.0327.85156.98亿156.92亿5.25亿5.25亿-2.73%-4.35%-7.88%-0.27%+0.54%-11.80%-2.73%1.17%1.82%24.8433.767.51%汽车零部件
601799星宇股份
133.493.88+2.99%160.76万2.14亿129.24129.61135.60128.38381.35亿381.35亿2.86亿2.86亿+0.01%-1.23%-0.82%-4.03%+8.54%+5.85%+0.01%1.05%0.56%29.3834.605.57%汽车零部件
300458全志科技
37.991.03+2.79%5351.64万19.88亿36.0036.9638.9335.87240.53亿196.72亿6.33亿5.18亿-1.99%-10.82%+1.23%+5.88%+43.30%+78.19%-1.99%0.39%10.34%123.751055.288.28%半导体
002593日上集团
5.130.13+2.60%8215.04万4.10亿4.975.005.154.8041.24亿29.27亿8.04亿5.70亿+1.18%-6.22%-31.60%+72.73%+78.13%+34.65%+1.18%0.97%14.40%122.1468.407.00%专业工程
002625光启技术
41.790.97+2.38%4488.86万18.54亿40.6040.8242.2440.30900.93亿743.22亿21.56亿17.78亿-12.57%-5.28%+0.65%+38.07%+142.01%+189.45%-12.57%0.56%2.52%133.94154.214.75%航空装备Ⅱ
000004国华网安
13.400.29+2.21%997.82万1.32亿13.0313.1113.4812.8917.74亿16.92亿1.32亿1.26亿-3.18%-17.54%-26.29%-27.49%+34.54%-12.53%-3.18%--7.90%亏损亏损4.50%软件开发
002148北纬科技
6.160.12+1.99%3930.15万2.38亿6.006.046.205.8534.56亿27.68亿5.61亿4.49亿-6.81%-9.28%-6.81%+15.79%+35.38%+6.85%-6.81%0.24%8.75%154.00150.245.80%通信服务
688038中科通达
11.770.22+1.90%239.17万2764.78万11.4311.5511.8411.1413.70亿13.70亿1.16亿1.16亿-3.13%-6.96%-15.45%-8.26%+34.51%-11.97%-3.13%--2.06%亏损亏损6.06%软件开发
002970锐明技术
44.910.82+1.86%396.09万1.74亿43.5044.0945.1042.6079.29亿51.83亿1.77亿1.15亿-5.71%-3.56%-5.35%+7.64%+15.06%+57.05%-5.71%1.78%3.43%32.9377.835.67%计算机设备
301428世纪恒通
33.490.61+1.86%748.06万2.49亿32.8132.8834.2932.0833.04亿20.49亿9866.67万6119.67万-13.57%-24.38%-6.66%+4.88%+15.80%-7.77%-13.57%1.19%12.22%37.8440.796.72%通信服务
002253川大智胜
13.540.24+1.80%1200.20万1.61亿13.2813.3013.7213.0330.55亿28.13亿2.26亿2.08亿-2.03%-5.91%-21.64%+12.46%+32.75%+1.20%-2.03%--5.78%亏损亏损5.19%软件开发
603803瑞斯康达
9.560.16+1.70%5744.68万5.40亿9.259.409.619.0641.03亿40.62亿4.29亿4.25亿+0.21%-35.05%+11.03%+50.55%+63.42%+23.99%+0.21%--13.52%亏损亏损5.85%通信设备
002055得润电子
6.160.10+1.65%1.13亿6.95亿6.066.066.325.9537.24亿36.43亿6.04亿5.91亿-14.44%-30.79%-23.19%-8.74%-11.87%-33.04%-14.44%--19.08%亏损亏损6.11%消费电子
002920德赛西威
103.671.67+1.64%520.57万5.31亿100.50102.00104.4999.30575.33亿573.45亿5.55亿5.53亿-5.85%-9.30%-16.13%-8.50%-2.70%-15.34%-5.85%0.81%0.94%28.8637.205.09%软件开发
300252金信诺
9.640.15+1.58%7604.20万7.17亿9.389.499.809.0663.83亿51.77亿6.62亿5.37亿-10.41%-9.74%-0.72%+10.93%+57.00%+10.05%-10.41%--14.16%亏损亏损7.80%军工电子Ⅱ
300462华铭智能
8.740.12+1.39%988.23万8595.48万8.618.628.998.3715.84亿11.95亿1.81亿1.37亿-2.02%-10.27%-25.87%-12.42%-14.40%-21.40%-2.02%--7.23%亏损亏损7.19%计算机设备
688080映翰通
31.670.41+1.31%144.90万4523.65万31.2531.2632.5030.0023.39亿23.39亿7385.18万7385.18万-3.80%-9.51%-12.63%+5.50%+7.43%-16.33%-3.80%0.54%1.96%21.5724.908.00%通信设备
002383合众思壮
7.560.09+1.20%2746.74万2.04亿7.537.477.657.2155.97亿46.59亿7.40亿6.16亿-4.06%-13.30%-26.53%+1.20%+40.26%+5.59%-4.06%--4.46%13.4311.705.89%军工电子Ⅱ
603023*ST威帝
2.620.03+1.16%389.56万1012.22万2.602.592.642.5514.62亿14.62亿5.58亿5.58亿-4.38%-0.76%-12.08%+25.96%+43.17%-49.71%-4.38%--0.70%亏损亏损3.48%汽车零部件
600198大唐电信
8.070.09+1.13%5020.12万3.99亿7.977.988.167.68105.20亿105.07亿13.04亿13.02亿-6.49%-17.48%-28.07%+2.67%+61.72%+28.71%-6.49%--3.86%139.14269.006.02%通信设备
002682龙洲股份
4.120.04+0.98%2624.28万1.07亿4.044.084.153.9823.17亿23.17亿5.62亿5.62亿-2.60%-7.62%-25.36%+4.83%+10.75%-46.98%-2.60%--4.67%亏损亏损4.17%物流
300830金现代
7.630.07+0.93%1462.52万1.10亿7.587.567.807.2432.82亿24.03亿4.30亿3.15亿-6.27%-13.59%-28.22%-0.65%+30.87%-1.63%-6.27%0.30%4.64%146.73263.107.41%软件开发
002396星网锐捷
18.740.17+0.92%3970.51万7.37亿18.5518.5719.0217.96110.31亿109.31亿5.89亿5.83亿-1.32%-2.14%+6.96%+20.36%+45.27%+10.88%-1.32%1.33%6.81%28.6525.965.71%通信设备