603803瑞斯康达
10.640.97+10.03%6156.79万6.37亿9.669.6710.649.6245.67亿45.21亿4.29亿4.25亿+12.24%+11.30%-27.72%+47.37%+84.72%+39.82%+11.53%--14.49%亏损亏损10.55%通信设备
601138工业富联
23.332.12+10.00%4.00亿90.93亿21.4221.2123.3321.414635.21亿4634.29亿198.68亿198.64亿+15.84%+13.09%+1.43%-6.87%+1.79%+89.21%+8.51%2.49%2.01%20.4322.039.05%消费电子
002148北纬科技
7.170.65+9.97%5936.92万4.11亿6.676.527.176.6040.22亿32.22亿5.61亿4.49亿+13.09%+16.40%+5.60%+24.26%+62.95%+26.12%+8.47%0.21%13.21%179.25174.888.74%通信服务
300020*ST银江
2.900.14+5.07%4564.56万1.30亿2.752.762.952.6523.05亿22.23亿7.95亿7.67亿-6.45%-10.22%-13.17%+7.81%+48.72%-59.44%-20.77%--5.95%亏损亏损10.87%IT服务Ⅱ
600289*ST信通
2.510.12+5.02%63.84万160.24万2.512.392.512.5115.84亿14.20亿6.31亿5.66亿+27.41%+45.09%+54.94%+100.80%+91.60%-6.34%+40.22%--0.11%亏损亏损0.00%通信服务
603023*ST威帝
2.960.14+4.96%1391.78万4042.20万2.822.822.962.7816.52亿16.52亿5.58亿5.58亿+10.45%+12.98%+12.12%+13.85%+56.61%-41.27%+8.03%--2.49%亏损亏损6.38%汽车零部件
002313日海智能
9.580.42+4.59%4069.15万3.81亿9.059.169.748.9235.87亿35.87亿3.74亿3.74亿-4.10%+11.27%+11.53%+4.93%+46.04%-3.04%+22.19%--10.87%亏损亏损8.95%通信设备
300252金信诺
9.980.40+4.18%9178.18万9.18亿9.479.5810.309.4566.08亿53.60亿6.62亿5.37亿+12.39%+3.53%-6.55%+8.13%+37.85%+18.81%-7.25%--17.09%亏损亏损8.87%军工电子Ⅱ
600845宝信软件
28.820.88+3.15%2926.55万8.38亿27.7927.9428.9827.71831.11亿611.32亿28.84亿21.21亿+3.59%+6.46%+3.30%+0.24%-9.88%-21.68%-1.50%2.89%1.38%31.8132.534.55%IT服务Ⅱ
300579数字认证
26.830.54+2.05%827.54万2.21亿27.0026.2927.1426.2972.44亿70.37亿2.70亿2.62亿+0.52%+4.19%-10.36%-12.38%+34.35%+15.60%-14.61%--3.16%亏损亏损3.23%软件开发
301428世纪恒通
35.330.44+1.26%545.40万1.92亿34.5534.8936.1334.3234.86亿21.62亿9866.67万6119.67万+3.06%+5.49%-20.23%+4.06%+23.23%+0.19%-8.83%1.13%8.91%39.9243.035.19%通信服务
301339通行宝
19.600.16+0.82%486.14万9568.87万19.4419.4419.8719.3281.25亿23.53亿4.15亿1.20亿+1.87%+4.70%-3.50%-14.04%-8.11%+8.59%-3.64%1.53%4.05%40.0842.522.83%计算机设备
002642荣联科技
6.840.04+0.59%2582.47万1.77亿6.796.807.026.6645.25亿41.37亿6.62亿6.05亿+1.18%+3.17%-10.47%-20.09%+28.09%-3.93%-4.34%--4.27%亏损亏损5.29%IT服务Ⅱ
300698万马科技
34.900.19+0.55%157.46万5519.35万34.6834.7135.5734.4046.77亿41.37亿1.34亿1.19亿+0.63%+5.60%-9.26%-20.25%+13.05%+6.21%+1.28%0.66%1.33%84.5072.563.37%通信设备
300732设研院
6.230.03+0.48%903.14万5666.72万6.176.206.576.1120.20亿20.17亿3.24亿3.24亿-2.04%-2.35%-11.76%-22.13%-12.50%-28.80%-6.74%3.21%2.79%亏损16.797.42%工程咨询服务Ⅱ
600406国电南瑞
23.530.11+0.47%2701.50万6.34亿23.7023.4223.8223.081889.95亿1881.53亿80.32亿79.96亿+1.25%-0.30%-6.77%-13.97%-2.99%+12.28%-6.70%2.87%0.34%25.2226.323.16%电网设备
002439启明星辰
13.890.06+0.43%2581.81万3.54亿13.8013.8314.0013.50169.23亿100.59亿12.18亿7.24亿-4.34%-2.87%-16.43%-20.03%-5.51%-37.54%-12.20%1.94%3.57%58.3622.853.62%软件开发
000063中兴通讯
43.050.17+0.40%2.47亿105.62亿42.3242.8843.5341.882059.31亿1733.78亿47.84亿40.27亿+5.21%+23.42%+16.95%+39.86%+59.86%+86.23%+6.56%1.59%6.14%21.9322.083.85%通信设备
002268电科网安
15.920.06+0.38%789.86万1.26亿15.7815.8616.0215.67134.63亿134.25亿8.46亿8.43亿+6.35%+8.52%-7.23%-16.74%+24.38%-17.13%-2.03%0.38%0.94%227.4338.642.21%计算机设备
000851ST高鸿
2.790.01+0.36%1370.25万3823.36万2.782.782.832.7432.30亿31.58亿11.58亿11.32亿-4.78%+1.09%-14.68%-11.15%+32.86%-48.62%-7.62%--1.21%亏损亏损3.24%通信设备
300462华铭智能
9.140.03+0.33%498.58万4524.05万9.029.119.228.8816.56亿12.50亿1.81亿1.37亿+0.88%+4.58%-6.16%-11.69%-6.26%-19.54%+2.47%--3.65%亏损亏损3.73%计算机设备
002415海康威视
28.460.07+0.25%3252.67万9.21亿28.3928.3928.5828.032627.77亿2591.47亿92.33亿91.06亿+1.28%+1.32%-7.42%-6.81%-3.69%-3.36%-7.30%3.16%0.36%19.6718.631.94%计算机设备
300469信息发展
25.190.05+0.20%1342.85万3.41亿24.8925.1425.9824.8362.53亿62.53亿2.48亿2.48亿+20.41%+17.93%+12.51%+1.98%+102.17%+89.11%+7.19%--5.41%亏损亏损4.57%软件开发
301139元道通信
21.500.04+0.19%270.50万5860.16万21.4221.4621.9721.3826.14亿15.42亿1.22亿7172.20万+2.38%+4.02%-8.70%-6.48%+7.93%-30.38%-5.49%0.27%3.77%49.3137.722.75%通信服务
600850电科数字
21.990.04+0.18%592.11万1.30亿21.9121.9522.0721.72150.77亿134.82亿6.86亿6.13亿+2.18%+5.77%-6.90%-7.68%+30.89%+14.89%-7.99%2.05%0.97%28.9330.331.60%IT服务Ⅱ
688080映翰通
35.180.06+0.17%133.98万4698.17万35.1535.1235.3034.7025.98亿25.98亿7385.18万7385.18万+7.65%+11.08%+0.51%+3.84%+38.72%-7.86%+6.87%0.48%1.81%23.9627.661.71%通信设备
601799星宇股份
131.780.08+0.06%83.98万1.10亿131.00131.70132.80129.90376.47亿376.47亿2.86亿2.86亿-3.00%-1.28%-2.49%-3.90%+8.54%+10.74%-1.27%1.06%0.29%29.0134.162.20%汽车零部件
603528多伦科技
7.800.000.00%1207.48万9424.88万7.717.807.907.6955.06亿55.06亿7.06亿7.06亿+2.63%+6.41%-9.30%+2.36%+28.08%-6.92%-1.02%--1.71%亏损亏损2.69%软件开发
002017东信和平
10.07-0.01-0.10%814.90万8225.51万10.0410.0810.1810.0158.45亿58.41亿5.80亿5.80亿+0.50%+1.82%-11.98%-9.36%+27.79%+7.82%-2.89%1.49%1.41%31.2734.021.69%通信设备
002841视源股份
34.71-0.04-0.12%249.34万8643.62万34.6034.7535.0034.32241.59亿180.96亿6.96亿5.21亿+4.11%+2.72%-9.44%-5.68%+20.60%-11.83%-5.96%2.45%0.48%19.5017.641.96%消费电子