油气设备服务

添加自选
  • 1211.665
  • +2.991+0.25%
未开盘 03/12 15:00 (北京)
1215.065最高价1204.880最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603800洪田股份
34.281.96+6.06%996.39万3.33亿31.9932.3234.3531.7671.30亿71.30亿2.08亿2.08亿+10.62%+21.35%+30.59%+35.87%+96.90%+62.36%+35.76%0.44%4.79%31.1134.808.01%专用设备
601798蓝科高新
6.760.38+5.96%2273.28万1.50亿6.386.386.796.3423.97亿23.97亿3.55亿3.55亿+4.48%+2.74%+3.52%-2.31%+38.24%-24.22%-9.75%--6.41%亏损亏损7.05%专用设备
300678中科信息
38.371.63+4.44%2245.80万8.63亿36.8136.7439.6836.77113.72亿109.57亿2.96亿2.86亿+4.29%-5.35%+2.98%-3.54%+79.72%+15.29%+5.50%0.13%7.87%504.87295.157.92%IT服务Ⅱ
002639雪人股份
7.760.19+2.51%4950.68万3.81亿7.557.577.857.5259.95亿50.49亿7.73亿6.51亿+1.70%+1.04%+0.65%+7.78%+41.86%+15.48%+13.28%--7.61%7760.00亏损4.36%通用设备
300370安控科技
3.380.08+2.42%4392.47万1.48亿3.323.303.433.3252.91亿44.78亿15.65亿13.25亿-2.03%-7.40%+4.32%-22.83%+92.05%+55.05%+6.96%--3.32%亏损亏损3.33%通用设备
603353和顺石油
15.100.33+2.23%562.59万8505.00万14.7714.7715.3814.7126.18亿25.73亿1.73亿1.70亿+6.11%+4.86%+1.55%-6.21%+32.57%-15.65%-5.33%1.32%3.30%64.5350.174.54%炼化及贸易
002828贝肯能源
9.090.18+2.02%1130.22万1.02亿8.938.919.138.9318.27亿17.48亿2.01亿1.92亿+0.89%0.00%+4.36%-8.00%+22.67%+19.11%+6.19%0.97%5.88%56.1142.282.25%油服工程
600739辽宁成大
10.840.18+1.69%1768.06万1.91亿10.7010.6610.9710.68165.82亿165.82亿15.30亿15.30亿+1.21%-0.64%-8.52%-5.49%+35.33%+1.30%+4.73%0.92%1.16%47.9671.322.72%生物制品
300084海默科技
5.860.09+1.56%1191.29万6985.40万5.795.775.995.7529.91亿20.19亿5.10亿3.45亿+0.17%+1.56%+2.09%-9.15%+14.90%+6.55%+8.92%--3.46%亏损91.564.16%专用设备
603727博迈科
14.040.20+1.45%444.28万6221.11万13.9013.8414.1713.8039.55亿39.55亿2.82亿2.82亿+0.72%+3.54%+9.43%+10.03%+39.01%+29.38%+22.30%1.07%1.58%37.64亏损2.67%油服工程
002490ST墨龙
3.600.05+1.41%1219.88万4345.11万3.503.553.623.5028.72亿19.50亿7.98亿5.42亿-9.32%-7.69%+4.65%+28.57%+83.67%+3.15%+29.50%--2.25%亏损亏损3.38%专用设备
301063海锅股份
18.790.26+1.40%296.90万5557.81万18.5018.5319.1418.1519.61亿16.02亿1.04亿8524.73万+6.22%+7.74%+10.79%+2.51%+34.99%+29.57%+18.32%0.80%3.48%102.6835.125.34%专用设备
001332锡装股份
36.070.47+1.32%107.11万3848.07万35.7535.6036.2035.6039.68亿9.74亿1.10亿2700.00万+1.78%+6.43%+4.89%+0.11%+41.45%+49.17%+3.29%2.77%3.97%16.2424.051.69%专用设备
002278神开股份
5.790.06+1.05%997.00万5749.13万5.775.735.815.7121.07亿19.35亿3.64亿3.34亿+1.22%+1.94%+3.39%-2.03%+35.60%+41.56%+8.63%0.86%2.98%64.3385.151.75%专用设备
300191潜能恒信
15.240.15+0.99%480.36万7282.76万15.1515.0915.3115.0148.77亿33.71亿3.20亿2.21亿+0.79%+10.92%+12.06%+4.03%+26.47%+39.31%+19.06%--2.17%亏损亏损1.99%油服工程
600248陕建股份
4.220.04+0.96%2615.21万1.10亿4.184.184.244.16158.99亿155.33亿37.68亿36.81亿0.00%-1.63%-0.71%-9.25%+23.39%+11.05%-5.80%4.74%0.71%4.084.011.91%房屋建设Ⅱ
300157新锦动力
3.280.03+0.92%3120.80万1.02亿3.253.253.323.2323.80亿23.08亿7.25亿7.04亿+4.46%-2.38%+6.15%-23.36%+56.19%+11.56%+13.10%--4.44%亏损亏损2.77%通用设备
000407胜利股份
3.300.02+0.61%934.31万3064.93万3.283.283.303.2529.04亿28.90亿8.80亿8.76亿+2.80%+1.23%-0.90%-10.81%+22.68%+14.78%-3.51%1.67%1.07%18.0318.971.52%燃气Ⅱ
002478常宝股份
5.220.03+0.58%1120.93万5844.32万5.195.195.255.1747.05亿37.56亿9.01亿7.20亿+1.95%+0.77%+0.58%-3.87%+13.97%-1.69%-1.32%5.36%1.56%8.226.011.54%特钢Ⅱ
600938中国海油
25.290.13+0.52%2856.89万7.21亿25.1825.1625.3625.071.20万亿718.70亿475.30亿28.42亿+2.39%-0.63%-7.19%-7.16%-2.44%+5.89%-14.30%5.05%1.01%8.419.701.15%油气开采Ⅱ
300164通源石油
4.100.02+0.49%1914.79万7829.73万4.084.084.114.0624.13亿23.91亿5.88亿5.83亿+0.99%-3.76%-6.18%-16.50%+20.59%+9.04%-3.76%--3.28%315.3848.241.23%油服工程
600333长春燃气
4.550.02+0.44%884.28万4017.66万4.534.534.574.5127.71亿27.71亿6.09亿6.09亿+0.66%-1.94%-4.81%-25.53%+21.01%+15.48%-18.31%--1.45%亏损亏损1.33%燃气Ⅱ
600207安彩高科
4.610.02+0.44%1878.07万8692.25万4.614.594.684.5950.22亿50.22亿10.89亿10.89亿+3.83%-1.07%+1.54%-11.69%+19.43%+23.26%+3.36%--1.72%亏损亏损1.96%光伏设备
600968海油发展
3.710.01+0.27%3322.34万1.23亿3.703.703.723.66377.13亿377.13亿101.65亿101.65亿-1.33%-1.85%-7.48%-10.82%-10.39%+18.53%-13.11%2.96%0.33%10.3912.241.62%油服工程
002267陕天然气
7.600.02+0.26%576.79万4366.62万7.607.587.637.5184.52亿84.52亿11.12亿11.12亿+0.26%+1.20%-1.68%-8.87%+17.47%+26.67%-10.06%5.26%0.52%11.1115.541.58%燃气Ⅱ
300228富瑞特装
7.650.02+0.26%2363.23万1.81亿7.667.637.717.5944.82亿42.33亿5.86亿5.53亿+3.38%+3.52%+3.10%-1.03%+30.55%+5.81%+8.51%0.52%4.27%19.1330.481.57%通用设备
002207准油股份
5.810.01+0.17%1229.55万7189.25万5.845.805.955.7615.23亿15.15亿2.62亿2.61亿+6.02%+8.60%+9.83%-5.68%+36.71%+19.30%+17.85%--4.71%亏损亏损3.28%油服工程
300943春晖智控
13.700.000.00%0.000.000.0013.700.000.0027.92亿18.40亿2.04亿1.34亿-1.65%+2.01%+7.28%+0.96%+25.23%+57.46%+6.28%0.88%0.00%47.9036.530.00%通用设备
601808中海油服
13.990.000.00%519.23万7254.36万14.0013.9914.0313.91667.55亿414.17亿47.72亿29.60亿-0.43%-1.48%-3.98%-6.36%0.00%-1.27%-8.26%1.50%0.18%20.9722.140.86%油服工程
002221东华能源
9.830.000.00%1527.73万1.51亿9.839.839.959.74154.93亿143.61亿15.76亿14.61亿-2.09%-6.02%+2.93%-0.61%+18.15%+1.55%+3.58%--1.05%93.62102.402.14%炼化及贸易