油气设备服务

添加自选
  • 1225.522
  • +13.857+1.14%
未开盘 03/13 15:00 (北京)
1231.567最高价1214.963最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301063海锅股份
21.803.01+16.02%1545.82万3.11亿18.9518.7921.8018.6322.75亿18.58亿1.04亿8524.73万+22.54%+25.79%+30.70%+19.78%+62.57%+43.30%+37.28%0.69%18.13%119.1340.7516.87%专用设备
002278神开股份
6.370.58+10.02%5818.95万3.62亿5.795.796.375.6623.18亿21.29亿3.64亿3.34亿+11.17%+12.74%+16.03%+8.52%+51.67%+51.66%+19.51%0.78%17.41%70.7893.6812.26%专用设备
000723美锦能源
5.060.46+10.00%2.35亿11.59亿4.604.605.064.60224.23亿222.45亿44.31亿43.96亿+20.48%+18.50%+16.59%-0.98%+27.46%-26.24%+12.20%--5.34%亏损77.8510.00%焦炭Ⅱ
300084海默科技
6.300.44+7.51%3414.77万2.08亿5.845.866.345.7532.15亿21.71亿5.10亿3.45亿+7.88%+9.95%+12.10%-2.93%+27.27%+10.14%+17.10%--9.91%亏损98.4410.07%专用设备
688377迪威尔
20.071.06+5.58%367.71万7179.93万19.0119.0120.1218.9739.07亿39.07亿1.95亿1.95亿+7.90%+3.99%+2.92%+5.08%+84.98%+15.00%+4.10%1.15%1.89%47.5627.426.05%专用设备
300191潜能恒信
15.990.75+4.92%1373.74万2.15亿15.2915.2416.2015.0551.17亿35.37亿3.20亿2.21亿+5.34%+18.18%+19.24%+10.35%+35.85%+21.78%+24.92%--6.21%亏损亏损7.55%油服工程
000852石化机械
6.820.17+2.56%4086.03万2.76亿6.696.656.916.5865.21亿64.18亿9.56亿9.41亿+3.65%+3.18%+5.57%+7.06%+35.05%-1.59%-1.16%--4.34%73.3371.044.96%专用设备
600256广汇能源
6.310.13+2.10%1.03亿6.49亿6.186.186.326.17414.30亿414.30亿65.66亿65.66亿+3.61%+2.60%+2.77%-11.38%+4.99%-7.17%-6.24%11.09%1.58%17.828.012.43%炼化及贸易
002478常宝股份
5.320.10+1.92%1718.75万9041.51万5.195.225.375.1647.95亿38.28亿9.01亿7.20亿+3.50%+3.10%+3.50%-1.48%+18.22%-3.27%+0.57%5.26%2.39%8.386.124.02%特钢Ⅱ
002207准油股份
5.910.10+1.72%1981.83万1.19亿5.965.816.305.8215.49亿15.41亿2.62亿2.61亿+7.07%+11.72%+13.00%-5.89%+41.05%+16.34%+19.88%--7.60%亏损亏损8.26%油服工程
002554惠博普
2.460.04+1.65%3322.87万8129.38万2.422.422.522.3932.81亿32.80亿13.34亿13.33亿+1.65%-1.60%-2.77%-16.61%+15.49%-9.63%-1.99%0.33%2.49%亏损31.145.37%油服工程
600583海油工程
5.130.08+1.58%4825.30万2.46亿5.065.055.135.06226.82亿226.82亿44.21亿44.21亿+2.81%+1.38%-2.10%-6.39%+0.79%-15.11%-6.22%2.87%1.09%11.3713.981.39%油服工程
603619中曼石油
17.960.25+1.41%1568.34万2.82亿17.9217.7118.3317.7983.04亿83.04亿4.62亿4.62亿+2.16%-0.66%-4.52%-13.82%+0.25%-1.60%-7.23%5.85%3.39%9.3810.253.05%油服工程
600938中国海油
25.640.35+1.38%5448.46万13.98亿25.4025.2925.8525.341.22万亿728.65亿475.30亿28.42亿+3.18%-0.39%-5.04%-5.14%-0.94%+6.86%-13.11%4.98%1.92%8.539.842.02%油气开采Ⅱ
300839博汇股份
8.940.12+1.36%603.20万5333.65万8.878.829.008.7121.95亿21.47亿2.45亿2.40亿+5.42%+7.32%+12.74%+11.61%+45.84%+3.83%+23.99%--2.51%亏损亏损3.29%炼化及贸易
301158德石股份
14.960.19+1.29%362.52万5356.73万14.7014.7715.0814.4922.50亿21.92亿1.50亿1.47亿+1.01%+2.33%+5.13%-1.78%+32.37%+20.92%+6.63%2.84%2.47%22.4325.934.00%专用设备
300164通源石油
4.150.05+1.22%3183.24万1.31亿4.104.104.154.0624.42亿24.20亿5.88亿5.83亿+0.97%-1.43%-3.04%-14.08%+23.88%+5.33%-2.58%--5.46%319.2348.822.20%油服工程
002267陕天然气
7.690.09+1.18%759.64万5807.99万7.607.607.717.5885.52亿85.52亿11.12亿11.12亿+1.72%+2.40%+0.26%-7.01%+20.53%+25.65%-8.99%5.20%0.68%11.2415.731.71%燃气Ⅱ
603353和顺石油
15.270.17+1.13%332.96万5048.58万15.1815.1015.2814.9726.48亿26.02亿1.73亿1.70亿+4.59%+2.62%+4.37%-5.33%+35.85%-15.83%-4.26%1.31%1.95%65.2650.732.05%炼化及贸易
600871石化油服
1.910.02+1.06%5096.35万9684.87万1.901.891.911.89362.51亿259.18亿189.79亿135.69亿+1.60%-1.55%-2.05%-13.57%+7.91%+3.24%-6.37%--0.38%44.4261.611.06%油服工程
000039中集集团
8.380.08+0.96%1835.16万1.53亿8.308.308.388.26451.89亿192.86亿53.93亿23.01亿+0.84%+1.70%+3.33%+3.84%+16.39%-6.14%+7.85%0.26%0.80%25.78107.441.45%通用设备
300471厚普股份
9.680.09+0.94%1195.28万1.16亿9.669.599.939.5039.12亿35.48亿4.04亿3.67亿+4.76%+3.97%+6.73%-11.11%+16.49%-19.27%+2.33%--3.26%亏损亏损4.48%专用设备
600339中油工程
3.240.03+0.93%3579.31万1.15亿3.213.213.243.20180.89亿180.89亿55.83亿55.83亿+0.31%-2.41%-5.54%-15.18%+7.64%+1.92%-9.50%1.27%0.64%37.6724.181.25%油服工程
603727博迈科
14.170.13+0.93%382.47万5367.50万14.0314.0414.1713.8739.92亿39.92亿2.82亿2.82亿+2.09%+4.58%+12.64%+11.57%+44.00%+25.49%+23.43%1.06%1.36%37.99亏损2.14%油服工程
600777ST新潮
2.370.02+0.85%4425.56万1.05亿2.362.352.422.34161.17亿150.88亿68.00亿63.66亿0.00%-4.05%-11.90%+3.95%+28.80%-13.50%+6.76%--0.70%6.796.203.40%油气开采Ⅱ
605090九丰能源
25.790.19+0.74%444.65万1.15亿25.9825.6025.9925.65166.27亿164.58亿6.45亿6.38亿+0.47%+0.12%-2.31%-7.79%+1.82%-7.55%-9.60%3.10%0.70%9.7212.731.33%燃气Ⅱ
600917重庆燃气
5.730.04+0.70%450.45万2568.02万5.705.695.735.6790.04亿89.45亿15.71亿15.61亿+1.60%+0.53%-1.88%-9.62%+9.67%-1.33%-5.76%1.97%0.29%18.4218.081.05%燃气Ⅱ
600968海油发展
3.730.02+0.54%4178.92万1.56亿3.713.713.763.71379.16亿379.16亿101.65亿101.65亿0.00%0.00%-6.05%-9.02%-9.25%+16.20%-12.65%2.95%0.41%10.4512.311.35%油服工程
600803新奥股份
19.380.10+0.52%682.36万1.33亿19.2319.2819.5819.22600.22亿550.41亿30.97亿28.40亿+0.57%-2.22%+2.65%+3.64%+7.19%+8.75%-10.61%3.41%0.24%8.028.461.87%燃气Ⅱ
600248陕建股份
4.240.02+0.47%2324.18万9824.69万4.234.224.254.21159.75亿156.06亿37.68亿36.81亿+0.71%-0.47%-0.70%-8.03%+25.07%+9.84%-5.36%4.72%0.63%4.104.030.95%房屋建设Ⅱ