油气设备服务

添加自选
  • 1340.146
  • +24.819+1.89%
交易中 01/16 14:26 (北京)
1342.558最高价1328.318最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002207准油股份
5.580.51+10.06%1661.39万9109.02万5.245.075.585.2314.62亿14.55亿2.62亿2.61亿+16.49%+13.41%-1.59%-1.24%+42.71%-22.82%+13.18%--6.37%亏损亏损6.90%油服工程
300157新锦动力
3.120.22+7.59%4756.37万1.48亿2.932.903.282.9222.64亿21.95亿7.25亿7.04亿+7.96%+9.09%-14.05%+1.96%+72.38%-11.36%+7.59%--6.76%亏损亏损12.41%通用设备
002490ST墨龙
3.220.15+4.89%2146.55万6714.56万3.073.073.223.0325.69亿17.44亿7.98亿5.42亿+11.81%+15.41%+16.67%+43.11%+65.98%-28.44%+15.83%--3.96%亏损亏损6.19%专用设备
300164通源石油
4.440.19+4.47%6782.41万3.03亿4.384.254.584.3326.13亿25.89亿5.88亿5.83亿+6.47%+4.72%+0.91%-0.89%+31.36%-7.88%+4.23%--11.63%341.5452.245.88%油服工程
300191潜能恒信
13.670.53+4.03%1316.05万1.84亿13.6013.1414.5613.5543.74亿30.24亿3.20亿2.21亿+12.05%+9.54%+2.94%-11.00%+6.63%-11.58%+6.80%--5.95%亏损亏损7.69%油服工程
300839博汇股份
7.240.26+3.72%384.50万2780.50万7.146.987.407.0417.77亿17.39亿2.45亿2.40亿+9.37%+5.08%-4.11%-1.23%+38.43%-30.72%+0.42%--1.60%亏损亏损5.16%炼化及贸易
600968海油发展
4.370.13+3.07%5070.23万2.21亿4.284.244.404.27444.22亿444.22亿101.65亿101.65亿+9.52%+2.34%+5.81%-3.74%+13.80%+54.42%+2.34%2.52%0.50%12.2414.423.07%油服工程
300446航天智造
16.840.49+3.00%1861.89万3.15亿17.0016.3517.1216.61142.37亿52.46亿8.45亿3.12亿+6.92%+5.78%-3.11%-5.82%+26.90%+11.52%+2.00%0.59%5.98%19.8633.613.12%汽车零部件
300084海默科技
5.980.15+2.57%1330.75万7937.44万5.855.836.075.8330.52亿20.61亿5.10亿3.45亿+4.18%+13.26%+2.22%-7.00%+19.36%-22.24%+11.15%--3.86%亏损93.444.12%专用设备
600938中国海油
29.440.72+2.51%5412.43万15.85亿29.0828.7229.5028.971.40万亿836.64亿475.30亿28.42亿+3.01%+1.94%+6.20%+4.10%-2.11%+46.81%-0.24%4.34%1.91%9.7911.301.85%油气开采Ⅱ
603800洪田股份
27.900.64+2.35%588.37万1.62亿27.8827.2628.5026.8058.03亿58.03亿2.08亿2.08亿+10.76%+14.44%+14.44%+41.91%+41.19%+7.88%+10.50%0.54%2.83%25.3228.326.24%专用设备
600339中油工程
3.540.08+2.31%3270.78万1.16亿3.483.463.573.48197.64亿197.64亿55.83亿55.83亿+4.73%+2.61%-5.09%+1.14%+16.07%+15.72%-1.12%1.16%0.59%41.1626.422.60%油服工程
300370安控科技
3.140.06+1.95%4181.45万1.32亿3.093.083.213.0849.15亿41.60亿15.65亿13.25亿+5.02%+0.96%-18.44%+11.35%+92.64%+27.13%-0.63%--3.16%亏损亏损4.22%通用设备
002828贝肯能源
8.510.15+1.79%1261.10万1.08亿8.488.368.708.4217.10亿16.36亿2.01亿1.92亿+3.53%+1.31%-6.59%-1.16%+11.10%-21.00%-0.58%1.03%6.56%52.5339.583.35%油服工程
603036如通股份
15.960.28+1.79%393.79万6304.52万15.7715.6816.3015.6832.88亿32.88亿2.06亿2.06亿+2.77%-2.68%-1.85%+16.67%+71.61%+12.87%-5.67%1.25%1.91%30.9934.553.95%专用设备
600759洲际油气
2.300.04+1.77%2.09亿4.83亿2.282.262.342.2795.43亿95.30亿41.49亿41.44亿+1.77%+0.44%-19.01%-2.54%-10.16%-8.00%+1.32%--5.05%6.997.523.10%油气开采Ⅱ
600256广汇能源
6.230.10+1.63%5040.08万3.15亿6.196.136.296.18409.05亿409.05亿65.66亿65.66亿+1.47%-4.01%-11.13%-25.12%+9.11%-11.47%-7.43%11.24%0.77%17.607.911.79%炼化及贸易
002554惠博普
2.500.04+1.63%1236.33万3104.31万2.482.462.542.4833.34亿33.34亿13.34亿13.33亿+3.31%+0.81%-11.66%-2.72%+17.37%-21.43%-0.40%0.32%0.93%亏损31.652.44%油服工程
600871石化油服
1.990.03+1.53%9320.21万1.87亿1.971.962.031.97377.69亿270.03亿189.79亿135.69亿+3.11%0.00%-7.44%-1.97%+11.17%+7.57%-2.45%--0.69%46.2864.193.06%油服工程
002629仁智股份
4.010.06+1.52%3429.68万1.40亿3.983.954.223.9717.51亿13.85亿4.37亿3.45亿+11.39%-6.09%-3.84%+57.87%+167.33%-3.14%-5.65%--9.93%亏损亏损6.33%油服工程
603353和顺石油
15.030.22+1.49%405.95万6182.46万14.9114.8115.6614.8826.06亿25.61亿1.73亿1.70亿+4.01%-7.56%-3.16%+15.00%+26.41%-41.59%-6.36%0.67%2.38%64.2349.935.27%炼化及贸易
601808中海油服
15.820.23+1.48%814.62万1.29亿15.7515.5915.9015.65754.87亿468.35亿47.72亿29.60亿+6.82%+5.33%+5.05%+1.02%+2.06%+7.62%+3.74%1.33%0.28%23.7225.031.60%油服工程
601798蓝科高新
6.260.09+1.46%1081.01万6801.46万6.256.176.456.1722.19亿22.19亿3.55亿3.55亿+6.10%-13.77%-12.08%+3.47%+30.15%-21.06%-16.42%--3.05%亏损亏损4.54%专用设备
000852石化机械
6.370.09+1.43%3856.19万2.48亿6.316.286.566.3060.91亿59.94亿9.56亿9.41亿-9.77%-6.32%+3.92%+11.75%+20.42%-2.00%-7.68%--4.10%68.4966.354.14%专用设备
600207安彩高科
4.290.06+1.42%1604.86万6899.39万4.204.234.374.1946.73亿46.73亿10.89亿10.89亿+2.63%-1.38%-12.98%-10.63%+12.89%-9.49%-3.81%--1.47%亏损亏损4.26%光伏设备
600777ST新潮
2.160.03+1.41%2198.77万4739.35万2.142.132.172.14146.89亿137.51亿68.00亿63.66亿+5.37%0.00%-3.14%+5.88%+14.89%-30.10%-2.70%--0.35%6.195.651.41%油气开采Ⅱ
600583海油工程
5.540.07+1.28%3598.75万1.99亿5.525.475.585.50244.94亿244.94亿44.21亿44.21亿+4.53%+3.36%+1.09%+0.36%+0.36%-8.93%+1.28%2.65%0.81%12.2815.101.46%油服工程
301158德石股份
14.090.17+1.22%234.07万3319.99万14.0113.9214.4713.9721.19亿11.29亿1.50亿8013.82万+3.30%+2.62%-1.61%-0.08%+16.53%-10.15%+0.43%3.02%2.92%21.1224.423.59%专用设备
603619中曼石油
20.660.24+1.18%1537.64万3.21亿20.9320.4221.2220.5595.52亿82.64亿4.62亿4.00亿+7.10%+8.57%+4.77%+3.66%+4.32%+14.19%+6.71%5.08%3.84%10.7911.793.28%油服工程
301063海锅股份
15.810.18+1.15%175.45万2767.34万15.6515.6316.0515.4416.50亿13.48亿1.04亿8524.73万+4.15%+2.13%-8.98%-9.71%-13.89%-29.90%-0.44%0.95%2.06%86.3929.553.90%专用设备