油气设备服务

添加自选
  • 1287.753
  • -23.713-1.81%
已收盘 01/21 15:00 (北京)
1308.035最高价1282.795最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603036如通股份
18.081.05+6.17%1140.38万2.04亿17.5017.0318.0917.1837.25亿37.25亿2.06亿2.06亿+14.87%+15.09%+11.40%+28.68%+101.34%+29.79%+6.86%1.11%5.54%35.1139.135.34%专用设备
600777ST新潮
2.460.12+5.13%500.11万1230.28万2.462.342.462.46167.29亿156.61亿68.00亿63.66亿+15.49%+20.00%+11.82%+16.59%+35.91%-18.54%+10.81%--0.08%7.056.440.00%油气开采Ⅱ
002353杰瑞股份
40.191.26+3.24%1239.33万4.97亿39.3938.9341.0339.01411.49亿278.69亿10.24亿6.93亿+5.71%+7.37%+21.02%+15.46%+32.38%+46.99%+8.65%1.52%1.79%16.5316.775.19%专用设备
603800洪田股份
25.750.68+2.71%723.32万1.82亿25.5025.0725.8524.5053.56亿53.56亿2.08亿2.08亿-2.61%+4.25%+4.76%+13.94%+38.66%+3.07%+1.98%0.58%3.48%23.3726.145.39%专用设备
000852石化机械
6.520.12+1.88%4450.97万2.90亿6.496.406.686.3862.34亿61.35亿9.56亿9.41亿-0.61%-15.65%+6.54%+10.51%+23.48%+1.72%-5.51%--4.73%70.1167.924.69%专用设备
300943春晖智控
13.070.21+1.63%806.80万1.04亿12.9012.8613.0812.6126.64亿17.56亿2.04亿1.34亿-1.51%-5.29%+7.04%-4.18%+33.10%-5.02%+1.40%0.92%6.01%45.7034.853.66%通用设备
688377迪威尔
19.560.19+0.98%152.16万2931.56万19.3719.3719.5618.9238.08亿38.08亿1.95亿1.95亿-0.86%-1.21%-4.12%+24.51%+63.27%-22.84%+1.45%1.18%0.78%46.3526.723.30%专用设备
605090九丰能源
26.980.17+0.63%481.01万1.30亿26.8826.8127.3526.55173.95亿172.18亿6.45亿6.38亿+0.11%-0.99%-0.88%-2.03%-0.03%+0.61%-5.43%2.97%0.75%10.1713.322.98%燃气Ⅱ
002490ST墨龙
3.190.02+0.63%1485.81万4694.08万3.173.173.213.1125.45亿17.28亿7.98亿5.42亿+9.25%+15.58%+17.71%+31.28%+57.14%-28.15%+14.75%--2.74%亏损亏损3.16%专用设备
300228富瑞特装
7.180.04+0.56%1183.19万8424.84万7.167.147.197.0342.06亿39.73亿5.86亿5.53亿+2.57%+0.14%+3.01%-4.27%+33.96%+4.06%+1.84%0.56%2.14%17.9528.612.24%通用设备
600378昊华科技
29.350.13+0.44%385.32万1.13亿29.1529.2229.5928.74378.62亿267.27亿12.90亿9.11亿-6.65%+1.00%+1.63%-7.53%+11.81%+9.74%+1.52%1.18%0.42%53.6642.052.91%化学制品
300446航天智造
17.150.06+0.35%1031.65万1.76亿17.2917.0917.3016.91144.99亿53.43亿8.45亿3.12亿+4.45%+8.00%+2.51%-1.44%+34.09%+16.98%+3.88%0.58%3.31%20.2234.232.28%汽车零部件
002221东华能源
10.350.03+0.29%2348.02万2.39亿10.3310.3210.3810.00163.13亿151.20亿15.76亿14.61亿+2.17%+5.83%+7.59%+12.26%+29.38%+4.23%+9.06%--1.61%98.57107.813.68%炼化及贸易
001332锡装股份
35.490.08+0.23%54.77万1936.00万35.5935.4135.7635.0639.04亿9.58亿1.10亿2700.00万+2.78%+6.32%+2.34%+4.91%+65.84%+3.17%+1.63%2.82%2.03%15.9823.661.98%专用设备
301158德石股份
14.790.02+0.14%531.21万7972.94万15.0314.7715.4214.6722.24亿21.67亿1.50亿1.47亿+4.82%+8.04%+6.48%-0.35%+21.91%-3.97%+5.42%2.87%3.63%22.1725.635.08%专用设备
002639雪人股份
6.840.000.00%3388.98万2.32亿6.906.846.986.7552.85亿44.50亿7.73亿6.51亿+2.86%+3.79%-8.92%+6.21%+38.18%-10.47%-0.15%--5.21%6840.00亏损3.36%通用设备
600256广汇能源
6.05-0.01-0.17%5144.87万3.09亿6.086.066.095.97397.23亿397.23亿65.66亿65.66亿-2.73%-5.17%-9.70%-27.20%+5.95%-15.35%-10.10%11.57%0.78%17.097.681.98%炼化及贸易
002478常宝股份
5.05-0.01-0.20%572.63万2884.97万5.085.065.085.0145.52亿36.34亿9.01亿7.20亿+0.60%-1.17%-3.81%-3.81%+3.70%-4.36%-4.54%5.54%0.80%7.955.811.38%特钢Ⅱ
600339中油工程
3.46-0.01-0.29%2769.83万9543.60万3.493.473.493.42193.18亿193.18亿55.83亿55.83亿-0.86%-2.54%-5.46%-4.16%+16.11%+17.33%-3.35%1.18%0.50%40.2325.822.02%油服工程
300191潜能恒信
13.33-0.04-0.30%430.17万5687.83万13.6013.3713.6513.0342.66亿29.49亿3.20亿2.21亿-3.41%+6.64%+2.07%-12.30%+2.54%-7.43%+4.14%--1.95%亏损亏损4.64%油服工程
300678中科信息
34.40-0.11-0.32%820.04万2.81亿34.7134.5134.8733.80101.96亿98.23亿2.96亿2.86亿-1.15%+3.77%-13.20%-8.63%+41.56%+26.56%-5.42%0.15%2.87%452.63264.623.10%IT服务Ⅱ
600739辽宁成大
9.84-0.04-0.40%978.24万9649.32万9.939.889.969.78150.52亿150.52亿15.30亿15.30亿0.00%+0.31%-7.69%-13.38%+22.53%-12.15%-4.93%1.02%0.64%43.5464.741.82%生物制品
600871石化油服
1.97-0.01-0.51%5710.57万1.12亿1.991.981.991.95373.89亿267.32亿189.79亿135.69亿-2.48%-1.01%-4.83%-6.19%+11.93%+9.44%-3.43%--0.42%45.8163.552.02%油服工程
600803新奥股份
19.60-0.10-0.51%489.99万9592.46万19.7519.7019.7819.46607.03亿556.66亿30.97亿28.40亿-1.85%-2.49%-0.66%+2.30%+3.70%+20.32%-9.59%3.37%0.17%8.128.561.62%燃气Ⅱ
600917重庆燃气
5.70-0.03-0.52%233.57万1332.03万5.755.735.765.6789.57亿88.98亿15.71亿15.61亿0.00%-0.35%-4.84%-7.32%+3.54%-9.62%-6.25%1.98%0.15%18.3317.981.57%燃气Ⅱ
600248陕建股份
4.23-0.03-0.70%1464.40万6204.95万4.294.264.294.20159.37亿155.69亿37.68亿36.81亿0.00%-1.17%-4.08%-0.70%+26.27%+11.90%-5.58%4.73%0.40%4.094.022.11%房屋建设Ⅱ
002443金洲管道
5.77-0.05-0.86%450.51万2593.13万5.845.825.855.7130.03亿29.97亿5.21亿5.19亿-0.17%+1.94%-3.35%-11.64%+9.70%-15.27%-1.87%1.04%0.87%16.7710.592.41%特钢Ⅱ
300370安控科技
3.00-0.03-0.99%2833.66万8475.62万3.053.033.062.9446.96亿39.75亿15.65亿13.25亿-3.54%+1.69%-15.49%-0.99%+89.87%+25.52%-5.06%--2.14%亏损亏损3.96%通用设备
300471厚普股份
8.95-0.09-1.00%383.38万3437.51万9.089.049.128.9136.17亿32.81亿4.04亿3.67亿-2.82%-6.48%-5.99%-18.26%+19.49%-28.51%-5.39%--1.05%亏损亏损2.32%专用设备
688121卓然股份
10.49-0.11-1.04%97.63万1024.49万10.6510.6010.6510.4224.51亿14.85亿2.34亿1.42亿+0.19%+1.35%-4.03%-18.56%-1.41%-46.75%-2.60%--0.69%18.8015.922.17%专用设备